|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $143.5400 One month high (close): $190.8700
TXG Daily Change: -1.73% Daily StdDev 2.9% TXG EMA_5_Trend: -1.42% 10Minute StdDev: $1.5556
Latest Price : $143.54(-1.73%) | Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($1.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($5) Fri. Sep 24, 2021($0)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 163.36 | 152.83 | 145.59(-0.09) | 144.68(-0.26) | 143.6(0.15) | 143.93 | -1.3 | | -25 | 10(0.3) | -50 | [-3] | [-4] | [3] | -60 | 16 | DP | 0.2 | OpenShort | | (-4) | 5 | 1 | 8 | 20 | -1.1,18 | 15 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.68(hourly_sma_10 0.52%) 145.59(hourly_sma_20 1.15%) 152.83(daily_ema_10 6.18%) 163.36(daily_ema_20 13.5%)
|
| | | 2 | Oct/1 | 13 | 163.36 | 152.83 | 145.72(-0.1) | 145.05(-0.28) | 143.39(-0.42) | 143.88 | -1.3 | | -25 | 10(0.3) | -50 | [-3] | [-24] | [5] | -62 | -136 | DP | 0.3 | OpenShort | | (-4) | -15 | 9 | 11 | -1 | -1.2,18 | 15 | | 3 | Oct/1 | 12 | 163.36 | 152.83 | 145.87(-0.1) | 145.45(-0.26) | 144(-0.46) | 143.51 | -1.3 | | -25 | 10(0.5) | -50 | [-3] | [-25] | [-5] | -79 | -177 | DT | -0.3 | HoldShort | | (-4) | -16 | -8 | 3 | -20 | -1.6,11 | 15 | | 4 | Oct/1 | 11 | 163.36 | 152.83 | 146.02(-0.1) | 145.83(-0.15) | 144.66(-0.3) | 143.85 | -1.3 | | -25 | 9(0.6) | -50 | [-3] | [-18] | [-2] | -83 | -127 | DT | -0.6 | HoldShort | | (-4) | -10 | 24 | -31 | -20 | -1.6,7 | 15 | | 5 | Oct/1 | 10 | 163.36 | 152.83 | 146.16(-0.1) | 146.05(-0.22) | 145.09(-0.4) | 142.85 | -1.4 | | -25 | 9(1.4) | -50 | [-3] | [-23] | [-14] | -96 | -233 | DT | -1.7 | OpenShort | | (-5) | -14 | -2 | -31 | -20 | -2.6,19 | 15 | | | | |
| 6 | Oct/1 | 9 | 163.36 | 152.83 | 146.31(-0.14) | 146.37(-0.23) | 145.67(-0.72) | 142.92 | -1.4 | | -25 | 7(3) | -50 | [-5] | [-34] | [-45] | -89 | -270 | DT | -2.5 | OpenShort? | | (-4) | -25 | -94 | -22 | -20 | -3.1,39 | 15 | | 7 | Sep/30 | 15 | 165.18 | 154.55 | 146.52(-0.04) | 146.71(0.1) | 146.73(-0.11) | 146.87 | -1.2 | | -23 | 4(-0.7) | -50 | [-1] | [-5] | [-1] | 9 | 34 | DT | 0.2 | OpenShort? | | (0) | -4 | -3 | 2 | -10 | 0.5,46 | 16 | | 8 | Sep/30 | 14 | 165.18 | 154.55 | 146.58(-0.18) | 146.56(0.1) | 146.89(-0.07) | 146.99 | -1.2 | | -23 | 5(-5) | -50 | [-6] | [-5] | [5] | -2 | 190 | DP | 0.1 | OpenShort | | (-2) | -2 | 23 | -14 | -1 | 0.6,33 | 16 | | 9 | Sep/30 | 13 | 165.18 | 154.55 | 146.85(-0.22) | 146.42(-0.03) | 146.99(-0.03) | 146.01 | -1.3 | | -23 | 10(-3) | -50 | [-8] | [-6] | [-3] | -23 | 149 | DT | -0.7 | OpenShort | | (-8) | -1 | 0 | -12 | -16 | -0.6,42 | 16 | | 10 | Sep/30 | 12 | 165.18 | 154.55 | 147.18(-0.22) | 146.46(-0.05) | 147.03(-0.05) | 145.99 | -1.3 | | -23 | 13(-1.8) | -50 | [-8] | [-7] | [-13] | 4 | 123 | DT | -0.5 | OpenShort | | (-8) | -2 | -39 | 6 | -12 | -0.6,69 | 16 | | | | |
| 11 | Sep/30 | 11 | 165.18 | 154.55 | 147.5(-0.12) | 146.53(0.09) | 147.11(0.27) | 147.65 | -1.2 | | -23 | 15(-1.2) | -50 | [-4] | [7] | [7] | 41 | 193 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 34 | 20 | 0.1,88 | 16 | | 12 | Sep/30 | 10 | 165.18 | 154.55 | 147.68(-0.11) | 146.4(0.09) | 146.71(0.34) | 147.88 | -1.2 | | -23 | 16(-0.8) | -45 | [-4] | [9] | [12] | 14 | 202 | UR | 0.5 | SmallShort | | (-5) | 12 | 8 | 26 | 20 | 0.1,61 | 16 | | 13 | Sep/30 | 9 | 165.18 | 154.55 | 147.84(-0.08) | 146.27(0.04) | 146.21(0.24) | 147.53 | -1.2 | | -23 | 17(-0.2) | -30 | [-3] | [5] | [19] | -14 | 117 | UR | 0.5 | SmallShort? | | (-5) | 8 | 36 | 20 | 20 | -0.1,39 | 16 | | 14 | Sep/29 | 15 | 166.7 | 155.69 | 147.96(-0.09) | 146.21(-0.03) | 145.86(-0.01) | 146.03 | -1.5 | | -23 | 17(-0.3) | -50 | [-3] | [-4] | [-1] | -60 | -44 | DT | 0.1 | OpenShort? | | (-5) | -0 | -6 | 6 | -1 | -0.8,10 | 16 | | 15 | Sep/29 | 14 | 166.7 | 155.69 | 148.09(-0.09) | 146.26(0.01) | 145.88(-0.04) | 146.27 | -1.4 | | -23 | 17(0.2) | -50 | [-3] | [-5] | [5] | -63 | -40 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 4 | -2 | -0.7,5 | 16 | | | | |
| 16 | Sep/29 | 13 | 166.7 | 155.69 | 148.22(-0.28) | 146.24(-0.06) | 145.94(-0.11) | 145.75 | -1.5 | | -23 | 17(-1.8) | -50 | [-10] | [-10] | [-2] | -74 | 79 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | -12 | -13 | -1,1 | 16 | | 17 | Sep/29 | 12 | 166.7 | 155.69 | 148.64(-0.43) | 146.33(-0.16) | 146.1(-0.14) | 145.62 | -1.5 | | -23 | 19(-4.7) | -50 | [-15] | [-14] | [-3] | -77 | 186 | DT | -0.2 | HoldShort | | (-11) | -5 | 1 | -24 | 5 | -1.1,1 | 16 | | 18 | Sep/29 | 11 | 166.7 | 155.69 | 149.28(-0.53) | 146.57(-0.48) | 146.31(-0.17) | 145.56 | -1.5 | | -23 | 24(-5.3) | -50 | [-18] | [-21] | [-2] | -75 | 228 | DT | -0.2 | HoldShort | | (-16) | -6 | -15 | -2 | 20 | -1.1,3 | 16 | | 19 | Sep/29 | 10 | 166.7 | 155.69 | 150.07(-0.5) | 147.27(-0.46) | 146.56(-0.12) | 146.2 | -1.4 | | -23 | 29(-3.6) | -50 | [-17] | [-19] | [2] | -38 | 200 | DP | -0.1 | OpenShort | | (-18) | -4 | -9 | 11 | 20 | -0.9,35 | 16 | | 20 | Sep/29 | 9 | 166.7 | 155.69 | 150.82(-0.44) | 147.95(-0.36) | 146.73(0.1) | 146.6 | -1.4 | | -23 | 33(-2.3) | -50 | [-15] | [-9] | [7] | -6 | 175 | DP | -0 | OpenShort? | | (-18) | 3 | 4 | 23 | 19 | -0.9,67 | 16 | | | | |
| 21 | Sep/28 | 15 | 168.2 | 156.83 | 151.49(-0.46) | 148.49(-0.32) | 146.58(0.01) | 146.45 | -1.6 | | -23 | 35(-3.9) | -50 | [-16] | [-14] | [-5] | -70 | 122 | DT | -0 | OpenShort? | | (-16) | 0 | -10 | 4 | -20 | -1,5 | 14 | | 22 | Sep/28 | 14 | 168.2 | 156.83 | 152.19(-0.44) | 148.97(-0.29) | 146.57(-0.18) | 146.87 | -1.6 | | -23 | 39(-1) | -50 | [-15] | [-19] | [-1] | -71 | 36 | DT | 0.1 | OpenShort | | (-16) | -6 | 3 | 6 | -20 | -1,4 | 14 | | 23 | Sep/28 | 13 | 168.2 | 156.83 | 152.86(-0.49) | 149.4(-0.21) | 146.83(-0.78) | 146.74 | -1.6 | | -23 | 40(-0.9) | -50 | [-17] | [-39] | [-7] | -76 | -111 | DT | -0 | HoldShort | | (-16) | -27 | 4 | -6 | -20 | -1.1,2 | 14 | | 24 | Sep/28 | 12 | 168.2 | 156.83 | 153.61(-0.47) | 149.72(-0.11) | 147.99(-0.77) | 146.59 | -1.6 | | -23 | 41(-0.2) | -50 | [-16] | [-37] | [-9] | -82 | -188 | DT | -0.3 | HoldShort | | (-18) | -26 | 12 | -19 | -20 | -1.3,1 | 14 | | 25 | Sep/28 | 11 | 168.2 | 156.83 | 154.34(-0.49) | 149.89(-0.22) | 149.14(-0.86) | 146.08 | -1.6 | | -23 | 41(1.4) | -50 | [-17] | [-42] | [-17] | -88 | -271 | DT | -0.6 | OpenShort | | (-18) | -29 | -12 | -15 | -20 | -1.5,0 | 14 | | | | |
| 26 | Sep/28 | 10 | 168.2 | 156.83 | 155.1(-0.48) | 150.22(-0.49) | 150.43(-0.63) | 146.58 | -1.6 | | -23 | 39(1.4) | -50 | [-16] | [-38] | [-18] | -59 | -235 | DT | -0.7 | OpenShort | | (-17) | -21 | -38 | -4 | -20 | -1.6,31 | 14 | | 27 | Sep/28 | 9 | 168.2 | 156.83 | 155.85(-0.44) | 150.96(-0.68) | 151.38(-0.39) | 148.19 | -1.5 | | -23 | 38(1) | -50 | [-15] | [-33] | [-29] | -25 | -155 | DT | -0.6 | OpenShort? | | (-16) | -13 | -97 | 10 | 15 | -1.5,63 | 14 | | 28 | Sep/27 | 16 | 169.3 | 159.17 | 156.54(-0.33) | 151.99(-0.57) | 151.98(0.35) | 152.4 | -1.4 | | -19 | 37(-4) | -50 | [-11] | [-6] | [11] | -43 | 146 | DP | 0.1 | OpenShort | | (-12) | 12 | -5 | 8 | 20 | -0.8,27 | 24 | | 29 | Sep/27 | 15 | 169.3 | 159.17 | 157.06(-0.36) | 152.86(-0.54) | 151.45(0.54) | 152.61 | -1.4 | | -19 | 41(-0.8) | -50 | [-12] | [1] | [14] | -46 | 192 | UR | 0.2 | SmallShort? | | (-12) | 18 | 10 | 11 | 20 | -0.9,27 | 24 | | 30 | Sep/27 | 14 | 169.3 | 159.17 | 157.63(-0.39) | 153.69(-0.53) | 150.64(0.42) | 152.18 | -1.4 | | -19 | 42(-0.3) | -50 | [-13] | [-3] | [11] | -55 | 122 | DP | 0.3 | OpenShort | | (-14) | 14 | 16 | 14 | 20 | -1.1,23 | 24 | | | | |
| 31 | Sep/27 | 13 | 169.3 | 159.17 | 158.24(-0.3) | 154.51(-0.58) | 150.01(-0.36) | 151.47 | -1.4 | | -19 | 42(1.7) | -50 | [-10] | [-29] | [2] | -66 | -230 | DP | 0.3 | OpenShort | | (-15) | -12 | 6 | 7 | -17 | -1.3,17 | 24 | | 32 | Sep/27 | 12 | 169.3 | 159.17 | 158.71(-0.3) | 155.41(-0.56) | 150.55(-0.93) | 151.22 | -1.5 | | -19 | 40(2.2) | -50 | [-10] | [-48] | [5] | -79 | -407 | DP | 0.1 | OpenShort | | (-11) | -31 | 34 | -3 | -20 | -1.5,9 | 24 | | 33 | Sep/27 | 11 | 169.3 | 159.17 | 159.18(-0.39) | 156.29(-0.76) | 151.97(-1.49) | 149.77 | -1.6 | | -19 | 38(4.1) | -50 | [-13] | [-71] | [-1] | -97 | -573 | DT | -0.5 | OpenShort | | (-13) | -50 | 28 | 8 | -20 | -2,3 | 24 | | 34 | Sep/27 | 10 | 169.3 | 159.17 | 159.8(-0.37) | 157.48(-0.81) | 154.27(-1.56) | 148.59 | -1.7 | | -19 | 34(7.1) | -50 | [-12] | [-74] | [-21] | -86 | -720 | DT | -1.4 | OpenShort | | (-15) | -52 | -9 | 3 | -20 | -2.7,32 | 24 | | 35 | Sep/27 | 9 | 169.3 | 159.17 | 160.4(-0.42) | 158.77(-0.76) | 156.72(-1.43) | 148.98 | -1.6 | | -19 | 27(10.6) | -50 | [-14] | [-69] | [-62] | -70 | -650 | DT | -2.3 | OpenShort? | | (-13) | -48 | -117 | -7 | -20 | -3.4,65 | 24 | | | | |
| 36 | Sep/24 | 16 | 169.84 | 162.14 | 161.07(-0.25) | 159.98(-0.47) | 159(-0.79) | 154.16 | -1.3 | | -16 | 16(5.4) | -50 | [-8] | [-41] | [-48] | -122 | -378 | DT | -2.4 | HoldShort | | (-9) | -26 | -97 | -21 | -20 | -3.4,13 | 27 | | 37 | Sep/22 | 15 | 170.57 | 165.02 | 161.47(-0.14) | 160.73(-0.25) | 160.26(-0.27) | 158.56 | -1.1 | | -12 | 11(1.1) | -50 | [-5] | [-18] | [-23] | -95 | -108 | DT | -1.3 | OpenShort? | | (-4) | -9 | -55 | -4 | -20 | -2.3,13 | 35 | | 38 | Sep/22 | 14 | 170.57 | 165.02 | 161.7(-0.08) | 161.13(-0.06) | 160.69(0.04) | 161.11 | -0.9 | | -12 | 10(-1.5) | -50 | [-3] | [-4] | [4] | -50 | 46 | DP | 0.4 | OpenShort | | (-2) | 1 | 4 | 8 | 20 | -0.5,13 | 35 | | 39 | Sep/22 | 13 | 170.57 | 165.02 | 161.83(-0.08) | 161.23(-0.21) | 160.63(-0.13) | 160.93 | -0.9 | | -12 | 11(0.1) | -50 | [-3] | [-12] | [7] | -60 | -14 | DP | 0.2 | OpenShort | | (-4) | -4 | 15 | 3 | 20 | -0.7,8 | 35 | | 40 | Sep/22 | 12 | 170.57 | 165.02 | 161.96(-0.06) | 161.57(-0.25) | 160.84(-0.07) | 160.25 | -0.9 | | -12 | 11(0.5) | -50 | [-2] | [-11] | [-4] | -83 | -70 | DT | -0.5 | HoldShort | | (-4) | -2 | -6 | -14 | -1 | -1.4,2 | 35 | | | | |
| 41 | Sep/22 | 11 | 170.57 | 165.02 | 162.05(0.02) | 161.98(-0.01) | 160.96(-0.14) | 160.53 | -0.9 | | -12 | 11(-0.3) | -50 | [1] | [-9] | [-5] | -73 | -144 | DR | -0.4 | OpenShort | | (-1) | -5 | 6 | -13 | -20 | -1.3,10 | 35 | | 42 | Sep/22 | 10 | 170.57 | 165.02 | 162.02(0.04) | 162(-0.04) | 161.18(-0.24) | 160.28 | -0.9 | | -12 | 11(-1.1) | -50 | [1] | [-12] | [-16] | -70 | -204 | DR | -0.7 | OpenShort | | (0) | -8 | -27 | -12 | -20 | -1.4,15 | 35 | | 43 | Sep/22 | 9 | 170.57 | 165.02 | 161.96(0.12) | 162.07(-0.04) | 161.56(-0.18) | 161.52 | -0.8 | | -12 | 12(-2.7) | -45 | [4] | [-10] | [-4] | -40 | -187 | DR | -0 | OpenShort? | | (3) | -6 | -0 | -14 | -17 | -0.3,18 | 35 | | 44 | Sep/21 | 15 | 171.15 | 167.43 | 161.77(0.11) | 162.13(0.07) | 161.85(-0.26) | 161.53 | -0.9 | | -9 | 15(-2.2) | -35 | [4] | [-11] | [-2] | -33 | -179 | DR | -0.2 | OpenShort? | | (4) | -9 | 13 | -20 | -20 | -0.1,20 | 40 | | 45 | Sep/21 | 14 | 171.15 | 167.43 | 161.59(0.02) | 162.02(-0.09) | 162.28(-0.44) | 160.93 | -1 | | -9 | 17(-0.2) | -50 | [1] | [-20] | [-13] | -33 | -166 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | -29 | -20 | -0.4,27 | 40 | | | | |
| 46 | Sep/21 | 13 | 171.15 | 167.43 | 161.55(0.11) | 162.16(-0.04) | 163(0.1) | 161.75 | -0.9 | | -9 | 17(-1.3) | -35 | [4] | [-1] | [-7] | 1 | -73 | DR | -0.7 | OpenShort | | (2) | 3 | -8 | -21 | -11 | 0.1,48 | 40 | | 47 | Sep/21 | 12 | 171.15 | 167.43 | 161.38(0.17) | 162.23(-0.02) | 162.84(0.17) | 162.1 | -0.8 | | -9 | 19(-1.9) | -20 | [6] | [2] | [-6] | 27 | -83 | CR | -0.4 | HoldShort | | (5) | 6 | -15 | -9 | 4 | 0.4,67 | 40 | | 48 | Sep/21 | 11 | 171.15 | 167.43 | 161.11(0.14) | 162.26(-0.12) | 162.57(0.06) | 162.8 | -0.8 | | -9 | 21(-0.9) | -25 | [5] | [-3] | [-2] | 54 | -20 | DR | 0.1 | OpenShort | | (7) | 2 | -25 | 18 | 20 | 0.8,84 | 40 | | 49 | Sep/21 | 10 | 171.15 | 167.43 | 160.88(0.26) | 162.45(0.06) | 162.47(0.44) | 163.96 | -0.7 | | -9 | 21(-0.8) | 15 | [9] | [13] | [5] | 63 | 47 | UT | 0.6 | OpenLong | | (7) | 15 | -8 | 21 | 20 | 1.3,80 | 40 | | 50 | Sep/21 | 9 | 171.15 | 167.43 | 160.47(0.29) | 162.35(0.15) | 161.76(0.3) | 164.34 | -0.6 | | -9 | 22(-0.9) | 45 | [10] | [11] | [33] | 55 | 34 | UT | 1.1 | OpenLong? | | (9) | 10 | 76 | 18 | 20 | 1.6,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|