SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.9500 One month high (close): $22.8800

SLV Daily Change: 1.51% Daily StdDev 1.55% SLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3773

Latest Price : $20.83(1.51%)

Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	14	21.37	20.68	20.41(0.25)	20.71(0.19)	20.86(0.1)	20.87	-0.6	-19	45(0.2)	-10	[16]	[15]	[-2]	82	23	CR	0	OpenShort	(14)	7	-4	-3	-5	1.3,99	36
Daily Trend: % Up Forces: Down Forces: 20.68(daily_ema_10 -0.91%) Support Levels: 20.71(weak_hourly_sma_10 -0.77%) 20.41(weak_hourly_sma_20 -2.2%) Resistance Levels: 21.37(daily_ema_20 2.4%)

2	Oct/1	13	21.37	20.68	20.36(0.15)	20.67(0.19)	20.84(0.34)	20.88	-0.6	-19	45(2.2)	5	[10]	[29]	[1]	85	200	RG	0.1	Wait	(18)	22	-4	2	19	1.4,100	36
3	Oct/1	12	21.37	20.68	20.33(0.05)	20.63(0.29)	20.77(0.34)	20.89	-0.6	-19	43(1)	-15	[3]	[30]	[11]	90	313	RG	0.4	Wait	(14)	22	17	8	20	1.6,100	36
4	Oct/1	11	21.37	20.68	20.33(0)	20.57(0.29)	20.7(0.29)	20.84	-0.7	-19	42(0.4)	-45	[0]	[26]	[6]	90	327	UR	0.4	SmallShort	(4)	19	10	16	5	1.6,100	36
5	Oct/1	10	21.37	20.68	20.33(0)	20.51(0.39)	20.64(0.34)	20.81	-0.7	-19	41(0.2)	-40	[0]	[33]	[5]	79	319	UR	0.5	SmallShort	(0)	22	7	12	14	1.5,91	36

6	Oct/1	9	21.37	20.68	20.33(0)	20.43(0.44)	20.57(0.39)	20.79	-0.7	-19	41(0.1)	-25	[0]	[38]	[36]	66	320	UR	0.7	SmallShort?	(0)	25	92	14	20	1.4,81	36
7	Sep/30	16	21.44	20.72	20.32(-0.05)	20.34(0.3)	20.57(0)	20.52	-1.1	-22	41(-1.2)	-50	[-3]	[5]	[-1]	42	146	RG	0.1	Wait	(-7)	0	-7	8	5	0.6,77	29
8	Sep/30	15	21.44	20.72	20.33(-0.05)	20.28(0.3)	20.49(0.2)	20.54	-1.1	-22	42(-1.5)	-50	[-3]	[18]	[5]	42	194	UR	0.1	SmallShort?	(-4)	13	4	11	20	0.6,77	29
9	Sep/30	14	21.44	20.72	20.34(-0.05)	20.22(0.3)	20.45(0.34)	20.53	-1.1	-22	44(-1.2)	-40	[-3]	[27]	[10]	25	217	UR	0.2	SmallShort	(-4)	22	20	7	20	0.5,62	29
10	Sep/30	13	21.44	20.72	20.35(-0.1)	20.16(0.25)	20.38(0.49)	20.47	-1.2	-22	45(-1)	-35	[-7]	[34]	[16]	18	267	UR	0.2	SmallShort	(-7)	32	27	14	20	0.3,60	29

11	Sep/30	12	21.44	20.72	20.37(-0.15)	20.11(0.25)	20.28(0.4)	20.39	-1.3	-22	46(-2.5)	-50	[-10]	[28]	[-3]	10	243	RG	0.3	Wait	(-7)	26	-31	21	20	0.1,57	29
12	Sep/30	11	21.44	20.72	20.4(-0.1)	20.06(0.2)	20.2(0.6)	20.48	-1.2	-22	48(-2.5)	-35	[-7]	[40]	[26]	5	273	UR	0.7	SmallShort	(-7)	39	38	28	20	0.2,50	29
13	Sep/30	10	21.44	20.72	20.42(-0.15)	20.02(-0.2)	20.08(0.45)	20.37	-1.3	-22	51(-2.2)	-50	[-10]	[16]	[37]	-23	226	UR	0.7	SmallShort	(-11)	29	59	19	20	-0.1,30	29
14	Sep/30	9	21.44	20.72	20.45(-0.2)	20.06(-0.3)	19.99(0.3)	20.2	-1.5	-22	53(-1.5)	-40	[-13]	[2]	[40]	-52	137	UR	0.5	SmallShort?	(-14)	20	87	12	20	-0.6,13	29
15	Sep/29	16	21.53	20.86	20.49(-0.24)	20.12(-0.45)	19.93(-0.05)	19.95	-2	-24	55(0)	-50	[-16]	[-28]	[1]	-78	-47	DP	0	OpenShort	(-20)	-3	-4	5	15	-1.2,2	22

16	Sep/29	15	21.53	20.86	20.54(-0.29)	20.21(-0.39)	19.94(0.05)	19.96	-2	-24	55(1.1)	-50	[-19]	[-21]	[5]	-81	7	DP	0	OpenShort?	(-17)	3	10	7	10	-1.3,2	22
17	Sep/29	14	21.53	20.86	20.6(-0.24)	20.29(-0.44)	19.93(-0.2)	19.93	-2	-24	54(2.5)	-50	[-16]	[-38]	[-1]	-89	-148	DT	0	OpenShort	(-20)	-13	4	7	-20	-1.6,1	22
18	Sep/29	13	21.53	20.86	20.65(-0.29)	20.38(-0.44)	19.97(-0.84)	19.92	-2	-24	51(3.7)	-50	[-19]	[-82]	[-5]	-93	-274	DT	-0.1	OpenShort	(-20)	-56	4	1	-20	-1.8,2	22
19	Sep/29	12	21.53	20.86	20.71(-0.19)	20.47(-0.39)	20.14(-0.89)	19.91	-2	-24	47(5.9)	-50	[-13]	[-82]	[-15]	-102	-420	DT	-0.6	HoldShort	(-20)	-59	-17	-9	-20	-2.1,1	22
20	Sep/29	11	21.53	20.86	20.75(-0.24)	20.55(-0.39)	20.32(-0.78)	19.96	-2	-24	41(6)	-50	[-16]	[-75]	[-8]	-109	-337	DT	-1.1	HoldShort	(-13)	-52	14	-18	-20	-2.4,1	22

21	Sep/29	10	21.53	20.86	20.8(-0.24)	20.63(-0.48)	20.48(-0.87)	19.92	-2	-24	35(10.1)	-50	[-16]	[-84]	[-38]	-95	-399	DT	-2	OpenShort	(-17)	-58	-73	-14	-20	-3.1,33	22
22	Sep/29	9	21.53	20.86	20.85(-0.29)	20.73(-0.38)	20.66(-0.63)	20.13	-1.8	-24	25(7.9)	-50	[-19]	[-66]	[-84]	-74	-224	DT	-2.6	OpenShort?	(-17)	-42	-219	-4	-20	-3.6,66	22
23	Sep/28	16	21.65	21.08	20.91(-0.1)	20.81(-0.1)	20.66(0)	20.78	-1.2	-19	17(-3.4)	-50	[-7]	[-9]	[0]	-54	36	DT	-0.1	OpenShort	(-10)	0	-4	2	14	-0.9,19	24
24	Sep/28	15	21.65	21.08	20.93(-0.1)	20.83(-0.1)	20.66(0)	20.79	-1.2	-19	21(-1.6)	-50	[-7]	[-9]	[4]	-54	30	DP	0	OpenShort?	(-7)	0	7	3	19	-0.9,19	24
25	Sep/28	14	21.65	21.08	20.95(-0.14)	20.85(-0.14)	20.79(0.05)	20.77	-1.2	-19	22(-0.7)	-50	[-10]	[-8]	[-4]	-61	63	DT	-0.1	OpenShort	(-7)	4	-10	4	-14	-1.1,17	24

26	Sep/28	13	21.65	21.08	20.98(-0.05)	20.88(-0.1)	20.78(-0.1)	20.8	-1.2	-19	23(0)	-50	[-4]	[-15]	[-1]	-61	-64	DT	0.1	OpenShort	(-10)	-7	0	-3	-10	-1.1,17	24
27	Sep/28	12	21.65	21.08	20.99(-0.1)	20.9(-0.1)	20.8(-0.19)	20.8	-1.2	-19	23(0.3)	-50	[-7]	[-22]	[-3]	-63	-37	DT	0	OpenShort	(-4)	-13	0	-10	-10	-1.1,15	24
28	Sep/28	11	21.65	21.08	21.01(-0.05)	20.92(-0.14)	20.84(-0.19)	20.8	-1.2	-19	23(0.4)	-50	[-4]	[-23]	[1]	-74	-97	DP	-0.2	OpenShort	(-7)	-13	10	-10	-10	-1.3,9	24
29	Sep/28	10	21.65	21.08	21.01(0)	20.95(0.05)	20.88(-0.19)	20.77	-1.2	-19	22(0.9)	-50	[0]	[-15]	[-0]	-51	-167	DT	-0.7	OpenShort	(-4)	-13	20	-4	-20	-1.5,37	24
30	Sep/28	9	21.65	21.08	21.02(-0.05)	20.94(-0.14)	20.92(-0.29)	20.71	-1.3	-19	22(1.8)	-50	[-4]	[-30]	[-29]	-34	-173	DT	-1.4	OpenShort?	(-4)	-20	-77	-3	-20	-2,66	24

31	Sep/27	16	21.73	21.19	21.02(0)	20.97(-0.05)	20.98(-0.1)	20.94	-1.1	-16	20(-0.5)	-50	[0]	[-12]	[-4]	-45	-66	DR	-0.3	OpenShort	(4)	-7	-13	-8	19	-0.6,20	22
32	Sep/27	15	21.73	21.19	21.02(0)	20.98(-0.1)	21(-0.05)	20.98	-1.1	-16	20(-0.1)	-50	[0]	[-10]	[-2]	-40	-33	DR	-0.1	OpenShort?	(0)	-4	-4	-9	14	-0.4,20	22
33	Sep/27	14	21.73	21.19	21.02(0)	21(-0.14)	21(0)	20.99	-1.1	-16	20(-0.1)	-50	[0]	[-8]	[-1]	-26	-20	DR	-0.1	OpenShort	(0)	0	-4	-7	14	-0.3,32	22
34	Sep/27	13	21.73	21.19	21.03(0.05)	21.03(-0.1)	21.01(0.24)	21	-1	-16	20(-1)	-30	[4]	[11]	[-2]	-20	0	CR	-0.1	HoldShort	(0)	17	-4	-12	14	-0.2,35	22
35	Sep/27	12	21.73	21.19	21.02(0.05)	21.05(-0.09)	20.96(0.05)	21.01	-1	-16	21(-0.3)	-40	[4]	[-2]	[-2]	-13	-37	DR	0.3	OpenShort	(4)	4	-4	-16	19	-0.1,40	22

36	Sep/27	11	21.73	21.19	21.01(0.1)	21.07(-0.09)	20.95(-0.05)	21.02	-1	-16	22(-3.7)	-20	[7]	[-8]	[-1]	-5	-113	DR	0.5	OpenShort	(4)	-4	0	-3	-10	0.1,43	22
37	Sep/27	10	21.73	21.19	20.99(0.1)	21.09(-0.05)	20.96(-0.14)	21.02	-1	-16	25(-3)	-25	[7]	[-13]	[-0]	16	-126	RG	0.3	Wait	(7)	-10	4	-7	-5	0.2,61	22
38	Sep/27	9	21.73	21.19	20.97(0.1)	21.1(0.05)	20.99(-0.24)	21.01	-1	-16	28(-2.8)	25	[7]	[-16]	[29]	36	-140	RG	0.1	Wait?	(7)	-17	101	-3	-20	0.2,81	22
39	Sep/24	16	21.78	21.29	20.95(0.05)	21.09(-0.05)	21.04(-0.47)	20.71	-1.6	-17	31(-1.6)	-50	[4]	[-38]	[-44]	5	-277	DR	-1.5	OpenShort	(4)	-33	-93	-26	-20	-1.1,82	34
40	Sep/22	16	21.85	21.45	20.94(0.1)	21.1(0.05)	21.14(-0.28)	20.99	-1.4	-14	33(-5.7)	-50	[7]	[-20]	[-13]	37	-150	DR	-0.7	OpenShort	(7)	-20	-20	-15	-20	0.2,82	34

41	Sep/22	15	21.85	21.45	20.92(0.05)	21.1(0)	21.2(-0.14)	21.05	-1.3	-14	39(-0.6)	-50	[4]	[-12]	[-25]	45	-26	DR	-0.6	OpenShort?	(10)	-10	-62	-16	-20	0.5,82	34
42	Sep/22	14	21.85	21.45	20.91(0.14)	21.09(0.14)	21.23(0.09)	21.24	-1	-14	39(2)	0	[10]	[10]	[7]	82	41	RG	0	Wait	(7)	6	13	-7	20	1.4,97	34
43	Sep/22	13	21.85	21.45	20.88(0.14)	21.06(0.14)	21.21(0.38)	21.2	-1	-14	37(1.1)	5	[10]	[31]	[-5]	83	104	CR	-0	OpenShort	(10)	27	-17	-3	9	1.4,98	34
44	Sep/22	12	21.85	21.45	20.85(0.14)	21.03(0.19)	21.13(0.33)	21.25	-1	-14	36(3.1)	5	[10]	[29]	[2]	94	131	RG	0.5	Wait	(10)	23	4	-2	19	1.8,99	34
45	Sep/22	11	21.85	21.45	20.82(0.1)	20.99(0.19)	21.06(0.33)	21.24	-1	-14	33(3.8)	10	[7]	[28]	[18]	102	181	RG	0.9	SmallShort	(10)	23	27	17	20	2.1,99	34

46	Sep/22	10	21.85	21.45	20.8(0.1)	20.95(0.29)	20.99(0.19)	21.16	-1.1	-14	29(3.1)	-20	[7]	[22]	[-0]	93	117	RG	0.9	SmallShort	(7)	14	-6	11	0	2,93	34
47	Sep/22	9	21.85	21.45	20.78(0.1)	20.89(0.29)	20.95(0.24)	21.18	-1.1	-14	26(4.6)	10	[7]	[26]	[42]	100	149	RG	1.4	SmallShort?	(7)	17	114	12	20	2.5,87	34
48	Sep/21	16	21.91	21.57	20.78(0)	20.83(0.1)	20.9(-0.1)	20.84	-1.8	-14	21(-1)	-50	[0]	[-8]	[-3]	51	14	DR	-0.5	OpenShort	(4)	-7	-13	17	-14	0.6,86	36
49	Sep/21	15	21.91	21.57	20.78(0)	20.81(0.14)	20.92(0.05)	20.88	-1.7	-14	22(0.4)	-50	[0]	[4]	[3]	59	73	UR	-0.3	SmallShort?	(0)	4	0	20	-10	0.9,86	36
50	Sep/21	14	21.91	21.57	20.76(0.05)	20.78(0.14)	20.91(-0.05)	20.88	-1.7	-14	22(0.2)	-50	[4]	[-2]	[-3]	65	-4	DR	-0.2	OpenShort	(0)	-4	-23	22	14	0.9,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI