|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1817.5200 One month high (close): $1937.2200
CMG Daily Change: 0.61% Daily StdDev 1.83% CMG EMA_5_Trend: -1.16% 10Minute StdDev: $20.2338
Latest Price : $1828.6(0.61%) | Tue. Oct 5, 2021($21.3) Mon. Oct 4, 2021($10.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($11.7) Wed. Sep 29, 2021($9.3) Tue. Sep 28, 2021($33.3) Mon. Sep 27, 2021($13.5) Fri. Sep 24, 2021($0)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 1886.61 | 1877.51 | 1832.05(-0.11) | 1815.48(-0.04) | 1806.1(0.01) | 1819.3 | -2 | | -5 | 57(-1.8) | -15 | [-6] | [-4] | [17] | -45 | 37 | DP | 0.7 | OpenShort | | (-7) | 1 | 38 | 17 | 20 | -0.7,23 | 40 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1815.48(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 1832.05(hourly_sma_20 0.7%) 1877.51(daily_ema_10 3.2%) 1886.61(daily_ema_20 3.7%)
|
| | | 2 | Oct/1 | 13 | 1886.61 | 1877.51 | 1834.03(-0.13) | 1816.26(-0.18) | 1805.97(-0.13) | 1807.2 | -2.3 | | -5 | 59(2) | -45 | [-7] | [-16] | [5] | -70 | -57 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 15 | 2 | -1.3,13 | 40 | | 3 | Oct/1 | 12 | 1886.61 | 1877.51 | 1836.38(-0.09) | 1819.6(-0.22) | 1808.32(-0.25) | 1805.17 | -2.4 | | -5 | 57(3.8) | -45 | [-5] | [-23] | [2] | -82 | -144 | DP | -0.2 | OpenShort | | (-8) | -14 | 7 | 3 | -9 | -1.6,8 | 40 | | 4 | Oct/1 | 11 | 1886.61 | 1877.51 | 1838.04(-0.1) | 1823.53(-0.3) | 1812.92(-0.33) | 1802.76 | -2.5 | | -5 | 53(5.9) | -45 | [-6] | [-30] | [5] | -95 | -172 | DP | -0.6 | OpenShort | | (-6) | -18 | 18 | 0 | -17 | -1.9,3 | 40 | | 5 | Oct/1 | 10 | 1886.61 | 1877.51 | 1839.92(-0.12) | 1828.98(-0.29) | 1818.85(-0.38) | 1796.95 | -2.6 | | -5 | 48(10.5) | -50 | [-7] | [-33] | [-30] | -116 | -205 | DT | -1.4 | HoldShort | | (-7) | -21 | -68 | -12 | -20 | -2.7,2 | 40 | | | | |
| 6 | Oct/1 | 9 | 1886.61 | 1877.51 | 1842.12(-0.04) | 1834.33(-0.16) | 1825.82(-0.04) | 1818.58 | -2 | | -5 | 37(2.1) | -20 | [-2] | [-9] | [-2] | -92 | -100 | DT | -0.6 | OpenShort? | | (-3) | -2 | 2 | -5 | -18 | -1.9,6 | 40 | | 7 | Sep/30 | 16 | 1890.39 | 1886.68 | 1842.86(-0.06) | 1837.26(-0.22) | 1826.57(-0.25) | 1817.82 | -2.3 | | -4 | 35(1.7) | -50 | [-3] | [-23] | [-14] | -96 | -142 | DT | -0.7 | OpenShort | | (-3) | -14 | -34 | -2 | -20 | -2.1,7 | 37 | | 8 | Sep/30 | 15 | 1890.39 | 1886.68 | 1843.94(-0.03) | 1841.33(-0.1) | 1831.2(-0.16) | 1828.69 | -2 | | -4 | 33(1.3) | -40 | [-2] | [-14] | [-5] | -81 | -91 | DT | -0.2 | OpenShort? | | (-2) | -9 | -9 | 2 | -20 | -1.5,7 | 37 | | 9 | Sep/30 | 14 | 1890.39 | 1886.68 | 1844.41(-0.03) | 1843.25(-0.11) | 1834.13(-0.27) | 1831.54 | -1.9 | | -4 | 32(1.4) | -40 | [-2] | [-20] | [-1] | -78 | -107 | DT | -0.3 | OpenShort | | (-1) | -15 | 12 | -17 | -20 | -1.3,5 | 37 | | 10 | Sep/30 | 13 | 1890.39 | 1886.68 | 1844.98(-0.09) | 1845.36(-0.17) | 1839.12(-0.19) | 1827.7 | -2 | | -4 | 31(0.5) | -45 | [-5] | [-18] | [-6] | -91 | -49 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -25 | -20 | -1.8,4 | 37 | | | | |
| 11 | Sep/30 | 12 | 1890.39 | 1886.68 | 1846.62(-0.2) | 1848.56(-0.18) | 1842.69(-0.3) | 1827.03 | -2 | | -4 | 30(-14) | -50 | [-11] | [-26] | [-21] | -88 | 10 | DT | -1.7 | HoldShort | | (-6) | -16 | -38 | -28 | -20 | -2.1,15 | 37 | | 12 | Sep/30 | 11 | 1890.39 | 1886.68 | 1850.33(-0.17) | 1851.94(-0.07) | 1848.23(-0.17) | 1839.43 | -1.6 | | -4 | 44(-12.3) | -50 | [-9] | [-16] | [-8] | -28 | 63 | DT | -0.6 | OpenShort | | (-10) | -9 | -17 | -1 | -20 | -0.8,42 | 37 | | 13 | Sep/30 | 10 | 1890.39 | 1886.68 | 1853.4(-0.14) | 1853.16(0.04) | 1851.44(-0.03) | 1845 | -1.4 | | -4 | 56(-8.1) | -50 | [-8] | [-4] | [-14] | -17 | 78 | DT | -0.4 | OpenShort | | (-9) | -2 | -35 | 1 | -20 | -0.5,46 | 37 | | 14 | Sep/30 | 9 | 1890.39 | 1886.68 | 1856.03(-0.1) | 1852.37(0.08) | 1851.99(0.02) | 1856.41 | -1.1 | | -4 | 64(-4.8) | -30 | [-6] | [-0] | [12] | -4 | 102 | UR | 0.2 | SmallShort? | | (-7) | 1 | 31 | 10 | -5 | 0,46 | 37 | | 15 | Sep/29 | 16 | 1895.04 | 1893.87 | 1857.93(-0.14) | 1850.86(0.04) | 1851.6(-0.17) | 1846.27 | -1.9 | | -2 | 69(-18.5) | -50 | [-8] | [-11] | [-8] | -25 | 35 | DT | -0.2 | OpenShort | | (-7) | -9 | -19 | 5 | -20 | -0.5,38 | 41 | | | | |
| 16 | Sep/29 | 15 | 1895.04 | 1893.87 | 1860.46(-0.16) | 1850.06(0.09) | 1854.71(-0.05) | 1852.63 | -1.6 | | -2 | 88(-10.3) | -50 | [-9] | [-3] | [-4] | -20 | 103 | DT | -0.1 | OpenShort? | | (-7) | -3 | -13 | 6 | -6 | -0.3,38 | 41 | | 17 | Sep/29 | 14 | 1895.04 | 1893.87 | 1863.45(-0.16) | 1848.48(0.1) | 1855.7(0.04) | 1856.99 | -1.5 | | -2 | 98(-9.9) | -35 | [-9] | [2] | [8] | -33 | 136 | UR | 0.1 | SmallShort | | (-9) | 2 | 23 | -0 | 10 | -0.3,25 | 41 | | 18 | Sep/29 | 13 | 1895.04 | 1893.87 | 1866.52(-0.19) | 1846.56(0.05) | 1854.92(0.12) | 1849.52 | -1.7 | | -2 | 108(-7.2) | -45 | [-10] | [4] | [-5] | -40 | 123 | RG | -0.2 | Wait | | (-11) | 7 | -10 | -8 | 0 | -0.6,25 | 41 | | 19 | Sep/29 | 12 | 1895.04 | 1893.87 | 1869.98(-0.23) | 1845.59(0.05) | 1852.78(0.14) | 1852.65 | -1.6 | | -2 | 115(-11.7) | -50 | [-13] | [5] | [-9] | -38 | 165 | RG | -0 | Wait | | (-11) | 8 | -23 | -13 | 15 | -0.6,27 | 41 | | 20 | Sep/29 | 11 | 1895.04 | 1893.87 | 1874.23(-0.19) | 1845.59(0) | 1850.23(0.27) | 1860.35 | -1.3 | | -2 | 127(-8.9) | -30 | [-10] | [11] | [9] | -32 | 178 | UR | 0.3 | SmallShort | | (-13) | 15 | 5 | 16 | 20 | -0.4,28 | 41 | | | | |
| 21 | Sep/29 | 10 | 1895.04 | 1893.87 | 1877.89(-0.19) | 1844.65(-0.21) | 1845.33(0.24) | 1858.73 | -1.4 | | -2 | 136(-6.5) | -10 | [-10] | [4] | [17] | -15 | 141 | UR | 0.4 | SmallShort | | (-12) | 13 | 17 | 22 | 20 | -0.5,48 | 41 | | 22 | Sep/29 | 9 | 1895.04 | 1893.87 | 1881.52(-0.21) | 1848.54(-0.27) | 1840.92(0.15) | 1853.15 | -1.6 | | -2 | 142(-2.9) | 0 | [-12] | [-3] | [26] | 1 | 89 | RG | 0.3 | Wait? | | (-13) | 8 | 44 | 30 | 20 | -0.8,71 | 41 | | 23 | Sep/28 | 16 | 1898.69 | 1896.12 | 1885.45(-0.23) | 1853.62(-0.33) | 1838.18(-0.01) | 1838.84 | -2.5 | | -3 | 145(-12.9) | -50 | [-13] | [-14] | [1] | -79 | -30 | DP | 0 | OpenShort | | (-14) | -1 | -2 | 5 | 12 | -1.2,1 | 43 | | 24 | Sep/28 | 15 | 1898.69 | 1896.12 | 1889.71(-0.21) | 1859.72(-0.28) | 1838.45(-0.02) | 1839.51 | -2.5 | | -3 | 158(4.6) | -50 | [-12] | [-13] | [3] | -82 | -73 | DP | 0 | OpenShort? | | (-13) | -1 | 9 | 7 | -16 | -1.3,1 | 43 | | 25 | Sep/28 | 14 | 1898.69 | 1896.12 | 1893.78(-0.23) | 1864.85(-0.32) | 1838.77(-0.29) | 1836.8 | -2.6 | | -3 | 153(9.1) | -50 | [-13] | [-29] | [-3] | -90 | -147 | DT | -0.1 | OpenShort | | (-14) | -16 | -4 | 7 | -20 | -1.6,0 | 43 | | | | |
| 26 | Sep/28 | 13 | 1898.69 | 1896.12 | 1898.19(-0.22) | 1870.9(-0.4) | 1844.06(-0.65) | 1838.04 | -2.6 | | -3 | 144(11.1) | -50 | [-12] | [-51] | [-3] | -95 | -265 | DT | -0.2 | OpenShort | | (-14) | -36 | 1 | -3 | -20 | -1.8,0 | 43 | | 27 | Sep/28 | 12 | 1898.69 | 1896.12 | 1902.31(-0.18) | 1878.44(-0.42) | 1856.2(-0.68) | 1837.82 | -2.6 | | -3 | 133(15.2) | -50 | [-10] | [-52] | [-10] | -103 | -331 | DT | -0.6 | HoldShort | | (-13) | -37 | -6 | -15 | -20 | -2.1,0 | 43 | | 28 | Sep/28 | 11 | 1898.69 | 1896.12 | 1905.68(-0.15) | 1886.38(-0.41) | 1868.87(-0.63) | 1839.81 | -2.5 | | -3 | 118(18.2) | -50 | [-8] | [-49] | [-13] | -110 | -357 | DT | -1 | HoldShort | | (-10) | -34 | -10 | -16 | -20 | -2.4,0 | 43 | | 29 | Sep/28 | 10 | 1898.69 | 1896.12 | 1908.54(-0.16) | 1894.24(-0.52) | 1880.72(-0.57) | 1842.92 | -2.4 | | -3 | 100(24.9) | -50 | [-9] | [-49] | [-27] | -87 | -324 | DT | -1.6 | OpenShort | | (-9) | -31 | -56 | -11 | -20 | -2.8,33 | 43 | | 30 | Sep/28 | 9 | 1898.69 | 1896.12 | 1911.53(-0.08) | 1904.11(-0.37) | 1891.55(-0.33) | 1861.27 | -1.6 | | -3 | 75(13.3) | -50 | [-4] | [-30] | [-43] | -58 | -262 | DT | -1.7 | OpenShort? | | (-6) | -18 | -113 | 3 | -20 | -2.9,65 | 43 | | | | |
| 31 | Sep/27 | 16 | 1902.91 | 1899.87 | 1913.07(0.01) | 1911.12(-0.18) | 1897.73(-0.16) | 1899 | -0.2 | | -1 | 62(-14.3) | 10 | [1] | [-14] | [-3] | -61 | -118 | DR | 0.1 | OpenShort | | (1) | -9 | -10 | 2 | -7 | -1,14 | 46 | | 32 | Sep/27 | 15 | 1902.91 | 1899.87 | 1912.91(0.02) | 1914.58(-0.14) | 1900.83(-0.16) | 1902.3 | -0 | | -1 | 76(-1.3) | 20 | [1] | [-13] | [1] | -54 | -120 | RG | 0.1 | Wait? | | (1) | -9 | 9 | -5 | -14 | -0.7,14 | 46 | | 33 | Sep/27 | 14 | 1902.91 | 1899.87 | 1912.62(0.02) | 1917.25(-0.12) | 1903.81(-0.2) | 1899.43 | -0.2 | | -1 | 77(-1.8) | 15 | [1] | [-14] | [-1] | -67 | -139 | DR | -0.3 | OpenShort | | (1) | -11 | 20 | -27 | -20 | -0.9,6 | 46 | | 34 | Sep/27 | 13 | 1902.91 | 1899.87 | 1912.62(0) | 1919.62(-0.17) | 1907.58(-0.5) | 1892.63 | -0.5 | | -1 | 79(-0.3) | -30 | [0] | [-33] | [-14] | -66 | -223 | DR | -1 | OpenShort | | (0) | -28 | -8 | -34 | -20 | -1.3,17 | 46 | | 35 | Sep/27 | 12 | 1902.91 | 1899.87 | 1912.29(-0.02) | 1922.91(-0.14) | 1917.07(-0.4) | 1895.37 | -0.4 | | -1 | 79(0.9) | -35 | [-1] | [-27] | [-29] | -38 | -169 | DT | -1.4 | OpenShort | | (1) | -23 | -55 | -30 | -20 | -1.1,40 | 46 | | | | |
| 36 | Sep/27 | 11 | 1902.91 | 1899.87 | 1912.6(0.08) | 1925.65(-0.03) | 1924.85(-0.18) | 1913.66 | 0.6 | | -1 | 78(-6.1) | -5 | [5] | [-10] | [-12] | 14 | -113 | DR | -0.7 | OpenShort | | (2) | -10 | -14 | -25 | -20 | 0.1,61 | 46 | | 37 | Sep/27 | 10 | 1902.91 | 1899.87 | 1911.05(0.12) | 1926.17(0.05) | 1928.34(-0.14) | 1918.38 | 0.8 | | -1 | 85(-11.4) | 5 | [7] | [-5] | [-7] | 37 | -113 | DR | -0.6 | OpenShort | | (5) | -8 | -1 | -18 | -20 | 0.4,77 | 46 | | 38 | Sep/27 | 9 | 1902.91 | 1899.87 | 1908.72(0.14) | 1925.16(0.12) | 1931.03(-0.03) | 1918.71 | 0.8 | | -1 | 96(-8.8) | -10 | [8] | [4] | [-24] | 52 | -96 | CR | -0.7 | HoldShort? | | (7) | -2 | -55 | -14 | -20 | 0.5,89 | 46 | | 39 | Sep/24 | 16 | 1903.26 | 1899.99 | 1906.14(0.17) | 1922.85(0.2) | 1931.66(0.15) | 1937.22 | 1.7 | | 1 | 105(1.9) | 50 | [10] | [17] | [3] | 88 | 28 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | -2 | 9 | 1.5,100 | 56 | | 40 | Sep/22 | 16 | 1902.32 | 1896.67 | 1902.87(0.16) | 1918.94(0.21) | 1928.72(0.12) | 1934.57 | 1.8 | | 0 | 103(-5.4) | 40 | [9] | [16] | [3] | 90 | 42 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | -1 | 13 | 1.6,100 | 56 | | | | |
| 41 | Sep/22 | 15 | 1902.32 | 1896.67 | 1899.84(0.12) | 1914.98(0.19) | 1926.36(0.11) | 1932.78 | 1.7 | | 0 | 108(6.2) | 30 | [7] | [14] | [4] | 93 | 77 | UT | 0.3 | OpenLong? | | (9) | 6 | 8 | -1 | 20 | 1.7,100 | 56 | | 42 | Sep/22 | 14 | 1902.32 | 1896.67 | 1897.53(0.1) | 1911.37(0.18) | 1924.27(0.26) | 1930.12 | 1.5 | | 0 | 102(9.2) | 40 | [6] | [22] | [9] | 93 | 137 | UT | 0.3 | OpenLong | | (7) | 15 | 19 | -2 | 20 | 1.7,100 | 56 | | 43 | Sep/22 | 13 | 1902.32 | 1896.67 | 1895.61(0.09) | 1908(0.16) | 1919.3(0.28) | 1923.58 | 1.2 | | 0 | 93(7.1) | 25 | [5] | [22] | [3] | 93 | 129 | UT | 0.3 | OpenLong | | (5) | 16 | 3 | -1 | 20 | 1.7,100 | 56 | | 44 | Sep/22 | 12 | 1902.32 | 1896.67 | 1893.96(0.03) | 1904.93(0.17) | 1913.93(0.24) | 1922.65 | 1.1 | | 0 | 86(4.8) | 10 | [2] | [20] | [4] | 95 | 180 | RG | 0.6 | Wait | | (5) | 14 | -1 | 10 | 20 | 1.8,100 | 56 | | 45 | Sep/22 | 11 | 1902.32 | 1896.67 | 1893.34(0.05) | 1901.74(0.12) | 1909.29(0.31) | 1923.09 | 1.1 | | 0 | 81(7.9) | 25 | [3] | [22] | [10] | 100 | 188 | UT | 0.9 | HoldLong | | (2) | 18 | 7 | 21 | 20 | 2,100 | 56 | | | | |
| 46 | Sep/22 | 10 | 1902.32 | 1896.67 | 1892.44(0.06) | 1899.48(0.21) | 1903.44(0.31) | 1920.61 | 1 | | 0 | 73(8.3) | 40 | [3] | [25] | [21] | 96 | 168 | UT | 1.3 | OpenLong | | (2) | 18 | 42 | 21 | 20 | 2.1,93 | 56 | | 47 | Sep/22 | 9 | 1902.32 | 1896.67 | 1891.39(-0.02) | 1895.5(0.17) | 1897.62(0.05) | 1906.49 | 0.2 | | 0 | 65(-2.7) | -5 | [-1] | [8] | [12] | 66 | 112 | UR | 0.8 | SmallShort? | | (1) | 3 | 27 | 15 | -1 | 1.3,83 | 56 | | 48 | Sep/21 | 16 | 1901.31 | 1893.17 | 1891.79(-0.03) | 1892.29(0.15) | 1896.69(0.04) | 1897.34 | -0.2 | | -2 | 67(-7.6) | -25 | [-2] | [6] | [0] | 37 | 70 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 12 | -12 | 0.5,74 | 49 | | 49 | Sep/21 | 15 | 1901.31 | 1893.17 | 1892.45(-0.04) | 1889.47(0.15) | 1895.98(0.11) | 1898.22 | -0.2 | | -2 | 75(-4.4) | -20 | [-2] | [10] | [5] | 34 | 99 | UR | 0.2 | SmallShort? | | (-2) | 6 | 9 | 11 | 3 | 0.4,74 | 49 | | 50 | Sep/21 | 14 | 1901.31 | 1893.17 | 1893.16(-0.06) | 1886.71(0.1) | 1893.99(-0.09) | 1895.32 | -0.3 | | -2 | 79(-5.8) | -25 | [-3] | [-3] | [2] | 22 | 47 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 7 | 8 | 0.2,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|