|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.4800 One month high (close): $183.4600
CB Daily Change: 1.11% Daily StdDev 1.23% CB EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $175.41(1.11%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 179.21 | 176.63 | 175.56(-0.02) | 174.66(0.06) | 174.84(0.2) | 175.81 | -1.1 | | -12 | 37(-0.7) | -25 | [-2] | [16] | [14] | 2 | 89 | UR | 0.9 | SmallShort | | (-1) | 16 | 22 | 23 | 20 | 0.2,47 | 41 | Sample size 33 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -5.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 175.56(hourly_sma_20 -0.14%)
Support Levels: 174.66(weak_hourly_sma_10 -0.65%)
Resistance Levels: 176.63(daily_ema_10 0.47%) 179.21(daily_ema_20 1.93%)
|
| | | 2 | Oct/1 | 13 | 179.21 | 176.63 | 175.59(-0.01) | 174.55(-0.05) | 174.49(0.2) | 175.27 | -1.3 | | -12 | 38(0.1) | -25 | [-1] | [12] | [13] | -23 | 48 | UR | 0.7 | SmallShort | | (-3) | 16 | 16 | 25 | 20 | -0.3,35 | 41 | | 3 | Oct/1 | 12 | 179.21 | 176.63 | 175.6(-0.02) | 174.64(-0.11) | 174.15(0.02) | 174.89 | -1.4 | | -12 | 38(0.3) | -35 | [-2] | [-5] | [10] | -45 | -12 | DP | 0.7 | OpenShort | | (-1) | 2 | 15 | 12 | 20 | -0.6,20 | 41 | | 4 | Oct/1 | 11 | 179.21 | 176.63 | 175.63(-0.05) | 174.84(-0.16) | 174.12(-0.1) | 174.52 | -1.6 | | -12 | 37(1.2) | -50 | [-4] | [-18] | [15] | -67 | -31 | DP | 0.4 | OpenShort | | (-2) | -8 | 35 | 13 | 17 | -1,8 | 41 | | 5 | Oct/1 | 10 | 179.21 | 176.63 | 175.72(-0.05) | 175.12(-0.15) | 174.29(-0.11) | 173.69 | -1.8 | | -12 | 36(3.2) | -50 | [-4] | [-18] | [-10] | -97 | -94 | DT | -0.6 | OpenShort | | (-5) | -9 | -21 | -5 | -20 | -1.9,1 | 41 | | | | |
| 6 | Oct/1 | 9 | 179.21 | 176.63 | 175.81(-0.03) | 175.38(-0.13) | 174.48(-0.07) | 174.19 | -1.7 | | -12 | 33(2) | -50 | [-2] | [-14] | [7] | -82 | -76 | DP | -0.3 | OpenShort? | | (-3) | -6 | 29 | -4 | -20 | -1.6,8 | 41 | | 7 | Sep/30 | 16 | 179.59 | 177.17 | 175.86(-0.06) | 175.61(-0.22) | 174.61(-0.32) | 173.49 | -2 | | -14 | 31(5.9) | -50 | [-5] | [-40] | [-23] | -105 | -152 | DT | -1.2 | HoldShort | | (-4) | -26 | -54 | -7 | -20 | -2.5,8 | 36 | | 8 | Sep/30 | 15 | 179.59 | 177.17 | 175.97(-0.02) | 175.99(-0.09) | 175.17(-0.21) | 174.8 | -1.6 | | -14 | 25(1) | -50 | [-2] | [-24] | [-9] | -82 | -106 | DT | -0.5 | HoldShort? | | (-1) | -17 | -17 | -10 | -20 | -1.6,8 | 36 | | 9 | Sep/30 | 14 | 179.59 | 177.17 | 176.01(-0.04) | 176.15(-0.06) | 175.54(-0.22) | 175.2 | -1.5 | | -14 | 24(0.3) | -50 | [-3] | [-24] | [0] | -71 | -67 | DT | -0.5 | OpenShort | | (-1) | -18 | 20 | -25 | -20 | -1.1,7 | 36 | | 10 | Sep/30 | 13 | 179.59 | 177.17 | 176.08(-0.1) | 176.26(-0.11) | 175.93(-0.19) | 174.72 | -1.6 | | -14 | 24(-2.5) | -50 | [-8] | [-25] | [-11] | -84 | -21 | DT | -1.7 | HoldShort | | (-4) | -15 | -5 | -36 | -20 | -1.9,14 | 36 | | | | |
| 11 | Sep/30 | 12 | 179.59 | 177.17 | 176.26(-0.11) | 176.46(-0.1) | 176.27(-0.2) | 174.85 | -1.6 | | -14 | 26(-2.1) | -50 | [-9] | [-26] | [-25] | -52 | -12 | DT | -1.8 | OpenShort | | (-8) | -16 | -50 | -27 | -20 | -1.8,43 | 36 | | 12 | Sep/30 | 11 | 179.59 | 177.17 | 176.45(-0.07) | 176.64(0.03) | 176.63(-0.12) | 176.07 | -1.2 | | -14 | 28(-3.5) | -50 | [-6] | [-13] | [-13] | 4 | 24 | DT | -0.7 | OpenShort | | (-5) | -10 | -35 | 5 | -20 | -0.4,64 | 36 | | 13 | Sep/30 | 10 | 179.59 | 177.17 | 176.57(-0.04) | 176.58(0.1) | 176.84(0.06) | 176.92 | -0.9 | | -14 | 32(-3) | -50 | [-3] | [5] | [-2] | 23 | 81 | RG | 0.1 | Wait | | (-4) | 5 | -9 | 11 | -4 | 0.4,63 | 36 | | 14 | Sep/30 | 9 | 179.59 | 177.17 | 176.64(-0.05) | 176.41(0.05) | 176.73(0.08) | 177.15 | -0.8 | | -14 | 35(-3) | -45 | [-4] | [4] | [14] | 28 | 107 | UR | 0.4 | SmallShort? | | (-4) | 7 | 32 | 12 | 15 | 0.5,65 | 36 | | 15 | Sep/29 | 16 | 180.13 | 178.09 | 176.72(-0.07) | 176.32(0.05) | 176.58(-0.04) | 176.37 | -1.4 | | -11 | 38(-7.5) | -50 | [-6] | [-5] | [-2] | -12 | 46 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | 4 | -8 | -0.3,46 | 37 | | | | |
| 16 | Sep/29 | 15 | 180.13 | 178.09 | 176.85(-0.07) | 176.24(0.07) | 176.58(0) | 176.55 | -1.3 | | -11 | 45(-3) | -50 | [-6] | [-1] | [-7] | -9 | 59 | DT | -0.1 | OpenShort? | | (-5) | 0 | -23 | 8 | -2 | -0.2,46 | 37 | | 17 | Sep/29 | 14 | 180.13 | 178.09 | 176.97(-0.06) | 176.11(0.09) | 176.65(0.19) | 177.11 | -1.1 | | -11 | 48(-3.4) | -45 | [-5] | [16] | [10] | -7 | 131 | UR | 0.4 | SmallShort | | (-4) | 16 | 20 | 9 | 20 | 0.1,41 | 37 | | 18 | Sep/29 | 13 | 180.13 | 178.09 | 177.08(-0.04) | 175.95(0.05) | 176.31(0.13) | 176.62 | -1.3 | | -11 | 52(-0.4) | -50 | [-3] | [10] | [6] | -23 | 53 | UR | 0.2 | SmallShort | | (-5) | 11 | 14 | -2 | 14 | -0.3,35 | 37 | | 19 | Sep/29 | 12 | 180.13 | 178.09 | 177.15(-0.02) | 175.86(-0.03) | 176.08(0.01) | 176.26 | -1.4 | | -11 | 52(0.5) | -50 | [-2] | [-3] | [-5] | -32 | -25 | DT | 0.1 | OpenShort | | (-4) | 1 | -17 | -6 | 20 | -0.6,33 | 37 | | 20 | Sep/29 | 11 | 180.13 | 178.09 | 177.18(-0.01) | 175.91(-0.09) | 176.06(0.14) | 176.68 | -1.3 | | -11 | 52(0) | -20 | [-1] | [6] | [8] | -35 | 21 | UR | 0.4 | SmallShort | | (0) | 12 | 5 | 14 | 20 | -0.4,25 | 37 | | | | |
| 21 | Sep/29 | 10 | 180.13 | 178.09 | 177.19(-0.02) | 176.06(-0.1) | 175.82(0.17) | 176.55 | -1.3 | | -11 | 52(-0.3) | -5 | [-2] | [7] | [21] | -17 | 30 | UR | 0.5 | SmallShort | | (-1) | 14 | 45 | 16 | 20 | -0.5,46 | 37 | | 22 | Sep/29 | 9 | 180.13 | 178.09 | 177.22(-0.05) | 176.23(-0.18) | 175.52(-0.03) | 175.47 | -1.7 | | -11 | 52(2.8) | -50 | [-4] | [-13] | [4] | -13 | -52 | DP | -0 | OpenShort? | | (-4) | -3 | 0 | 24 | 5 | -1.2,67 | 37 | | 23 | Sep/28 | 16 | 180.5 | 178.57 | 177.31(-0.04) | 176.55(-0.18) | 175.58(-0.05) | 175.47 | -1.9 | | -12 | 49(2.1) | -50 | [-3] | [-15] | [-8] | -76 | -68 | DT | -0.1 | OpenShort | | (-4) | -4 | -25 | 7 | -5 | -1.4,9 | 37 | | 24 | Sep/28 | 15 | 180.5 | 178.57 | 177.38(-0.03) | 176.87(-0.14) | 175.66(-0.04) | 176.09 | -1.6 | | -12 | 47(0.8) | -45 | [-3] | [-13] | [9] | -66 | -47 | DP | 0.3 | OpenShort? | | (-1) | -3 | 22 | 11 | 1 | -1,9 | 37 | | 25 | Sep/28 | 14 | 180.5 | 178.57 | 177.43(-0.06) | 177.11(-0.2) | 175.73(-0.33) | 175.55 | -1.8 | | -12 | 46(3.2) | -50 | [-5] | [-39] | [2] | -86 | -136 | DP | -0.1 | OpenShort | | (-4) | -27 | 11 | -1 | -20 | -1.5,2 | 37 | | | | |
| 26 | Sep/28 | 13 | 180.5 | 178.57 | 177.53(-0.06) | 177.47(-0.2) | 176.31(-0.35) | 175.29 | -1.9 | | -12 | 43(4.3) | -50 | [-5] | [-41] | [-10] | -98 | -162 | DT | -0.9 | OpenShort | | (-4) | -29 | -9 | -24 | -20 | -1.9,0 | 37 | | 27 | Sep/28 | 12 | 180.5 | 178.57 | 177.64(-0.05) | 177.83(-0.21) | 176.93(-0.33) | 175.52 | -1.8 | | -12 | 39(4.4) | -50 | [-4] | [-40] | [-16] | -100 | -157 | DT | -1.4 | HoldShort | | (-4) | -27 | -10 | -51 | -20 | -2,0 | 37 | | 28 | Sep/28 | 11 | 180.5 | 178.57 | 177.64(0) | 178.21(-0.13) | 177.52(-0.31) | 175.77 | -1.8 | | -12 | 34(0) | -50 | [0] | [-34] | [-24] | -82 | -198 | DR | -1.9 | HoldShort | | (-3) | -25 | -36 | -43 | -20 | -2.1,21 | 37 | | 29 | Sep/28 | 10 | 180.5 | 178.57 | 177.73(0.01) | 178.44(-0.02) | 178.08(-0.26) | 176.65 | -1.4 | | -12 | 34(-2) | -50 | [1] | [-25] | [-32] | -26 | -144 | DR | -1.5 | OpenShort | | (2) | -21 | -67 | -26 | -20 | -1.2,54 | 37 | | 30 | Sep/28 | 9 | 180.5 | 178.57 | 177.71(0.08) | 178.48(0.1) | 178.55(-0.04) | 178.31 | -0.8 | | -12 | 36(-2.4) | -35 | [7] | [-1] | [-4] | 52 | -72 | DR | -0.2 | OpenShort? | | (4) | -3 | -4 | -4 | -20 | 0.6,87 | 37 | | | | |
| 31 | Sep/27 | 16 | 181.05 | 179.35 | 177.57(0.06) | 178.31(0.06) | 178.62(-0.07) | 178.42 | -1 | | -8 | 39(-3.3) | -35 | [5] | [-3] | [-3] | 48 | -37 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -9 | -9 | 0.8,78 | 38 | | 32 | Sep/27 | 15 | 181.05 | 179.35 | 177.47(0.05) | 178.21(0.08) | 178.75(-0.08) | 178.46 | -1 | | -8 | 42(0.9) | -40 | [4] | [-3] | [-4] | 51 | -19 | DR | -0.3 | OpenShort? | | (4) | -7 | -4 | -13 | -5 | 0.9,78 | 38 | | 33 | Sep/27 | 14 | 181.05 | 179.35 | 177.39(0.07) | 178.07(0.1) | 178.9(0.06) | 178.57 | -1 | | -8 | 41(0.2) | -20 | [6] | [9] | [-3] | 63 | 8 | CR | -0.3 | HoldShort | | (4) | 5 | -5 | -8 | 1 | 1.1,85 | 38 | | 34 | Sep/27 | 13 | 181.05 | 179.35 | 177.27(0.04) | 177.89(0.07) | 178.8(0.22) | 178.69 | -0.9 | | -8 | 41(2) | -40 | [3] | [21] | [-4] | 75 | 97 | CR | -0.1 | HoldShort | | (5) | 18 | -12 | -8 | 13 | 1.4,90 | 38 | | 35 | Sep/27 | 12 | 181.05 | 179.35 | 177.2(0.01) | 177.76(0.09) | 178.41(0.22) | 178.98 | -0.8 | | -8 | 39(0.4) | -40 | [1] | [21] | [2] | 90 | 151 | RG | 0.6 | Wait | | (4) | 18 | -1 | 1 | 20 | 1.8,95 | 38 | | | | |
| 36 | Sep/27 | 11 | 181.05 | 179.35 | 177.19(0.03) | 177.6(0.08) | 178.01(0.19) | 178.99 | -0.8 | | -8 | 38(2.9) | -30 | [2] | [18] | [5] | 88 | 121 | RG | 1 | SmallShort | | (1) | 15 | -10 | 33 | 20 | 1.9,90 | 38 | | 37 | Sep/27 | 10 | 181.05 | 179.35 | 177.14(0.09) | 177.45(0.14) | 177.68(0.28) | 179.24 | -0.7 | | -8 | 36(6.5) | 20 | [7] | [29] | [25] | 100 | 98 | UT | 1.7 | HoldLong | | (3) | 23 | 47 | 35 | 20 | 2.3,92 | 38 | | 38 | Sep/27 | 9 | 181.05 | 179.35 | 176.98(0.05) | 177.21(0.11) | 177.18(0.11) | 178.09 | -1.2 | | -8 | 29(-0.4) | 20 | [4] | [13] | [23] | 87 | 34 | UT | 1.2 | HoldLong? | | (4) | 9 | 55 | 26 | 4 | 1.5,99 | 38 | | 39 | Sep/24 | 16 | 181.34 | 179.54 | 176.89(0.02) | 177.01(0.03) | 176.99(-0.06) | 176.75 | -1.7 | | -11 | 29(1.7) | -50 | [2] | [-5] | [-5] | -11 | -49 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -5 | -18 | -0.2,44 | 35 | | 40 | Sep/22 | 16 | 181.84 | 179.99 | 176.89(0) | 176.95(0.07) | 177.1(-0.06) | 176.93 | -1.8 | | -11 | 28(-0.1) | -50 | [0] | [-4] | [-6] | -4 | -17 | DR | -0.2 | OpenShort | | (1) | -5 | -16 | 1 | -12 | 0.1,44 | 35 | | | | |
| 41 | Sep/22 | 15 | 181.84 | 179.99 | 176.89(0) | 176.83(0.05) | 177.2(-0.02) | 177.32 | -1.7 | | -11 | 28(0) | -45 | [0] | [-2] | [3] | 9 | 24 | DP | 0.2 | OpenShort? | | (1) | -2 | 7 | -2 | 8 | 0.6,44 | 35 | | 42 | Sep/22 | 14 | 181.84 | 179.99 | 176.86(-0.01) | 176.74(0.01) | 177.24(-0.01) | 177.14 | -1.7 | | -11 | 28(-0.4) | -50 | [-1] | [-3] | [5] | 3 | 28 | DP | -0.1 | OpenShort | | (-1) | -1 | 14 | -2 | 14 | 0.4,43 | 35 | | 43 | Sep/22 | 13 | 181.84 | 179.99 | 176.88(-0.03) | 176.72(0.03) | 177.25(0.12) | 176.81 | -1.8 | | -11 | 28(-1.7) | -50 | [-3] | [8] | [-7] | -7 | 69 | RG | -0.6 | Wait | | (-1) | 10 | -20 | 0 | -6 | -0.1,46 | 35 | | 44 | Sep/22 | 12 | 181.84 | 179.99 | 176.94(-0.1) | 176.66(0.01) | 177.04(0.14) | 177.3 | -1.7 | | -11 | 30(-11.8) | -50 | [-8] | [8] | [4] | 14 | 173 | UR | 0.3 | SmallShort | | (-1) | 12 | -4 | 17 | 20 | 0.4,54 | 35 | | 45 | Sep/22 | 11 | 181.84 | 179.99 | 177.11(-0.1) | 176.64(-0.08) | 176.8(0.19) | 177.39 | -1.6 | | -11 | 42(-9.7) | -50 | [-8] | [8] | [6] | 8 | 187 | UR | 0.5 | SmallShort | | (-7) | 16 | -6 | 26 | 20 | 0.2,53 | 35 | | | | |
| 46 | Sep/22 | 10 | 181.84 | 179.99 | 177.28(-0.08) | 176.79(-0.01) | 176.47(0.14) | 177.53 | -1.6 | | -11 | 51(-6.6) | -50 | [-7] | [7] | [11] | -8 | 141 | UR | 0.8 | SmallShort | | (-7) | 12 | 14 | 20 | 20 | 0.2,37 | 35 | | 47 | Sep/22 | 9 | 181.84 | 179.99 | 177.43(-0.09) | 176.81(0.03) | 176.23(0.02) | 177.19 | -1.7 | | -11 | 58(-4.2) | -50 | [-7] | [-1] | [22] | -37 | 98 | DP | 0.6 | OpenShort? | | (-7) | 2 | 57 | 12 | 7 | -0.2,18 | 35 | | 48 | Sep/21 | 16 | 182.27 | 180.56 | 177.59(-0.13) | 176.75(-0.01) | 176.19(-0.05) | 175.8 | -2.5 | | -11 | 62(-7.1) | -50 | [-11] | [-10] | [-11] | -71 | 34 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | -24 | -20 | -1.1,7 | 30 | | 49 | Sep/21 | 15 | 182.27 | 180.56 | 177.83(-0.14) | 176.77(-0.01) | 176.27(-0.12) | 176.06 | -2.4 | | -11 | 69(-3.5) | -50 | [-12] | [-16] | [-1] | -68 | 26 | DT | -0.1 | OpenShort? | | (-9) | -10 | 13 | -23 | -20 | -1,7 | 30 | | 50 | Sep/21 | 14 | 182.27 | 180.56 | 178.08(-0.15) | 176.78(-0.06) | 176.48(-0.36) | 175.74 | -2.6 | | -11 | 73(-0.3) | -50 | [-12] | [-38] | [-16] | -73 | -62 | DT | -0.4 | OpenShort | | (-12) | -30 | -28 | -24 | -20 | -1.3,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|