|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $8.9200 One month high (close): $11.2500
AMWL Daily Change: -2.09% Daily StdDev 3% AMWL EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $8.92(-2.09%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 10.17 | 9.76 | 9.03(-0.22) | (0) | 8.95(0.11) | 9.01 | -1.8 | | -17 | 15(-4.5) | -50 | [-7] | [-4] | [4] | -7 | 209 | DP | 0.6 | OpenShort | | (-4) | 4 | 4 | 18 | 0 | -0.2,48 | 27 | Sample size 8 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.03(hourly_sma_20 0.22%) 9.76(daily_ema_10 8.32%) 10.17(daily_ema_20 12.87%)
|
| | | 2 | Oct/1 | 13 | 10.17 | 9.76 | 9.05(-0.33) | 9.03(-0.11) | 8.94(-0.22) | 9 | -1.8 | | -17 | 19(-4.2) | -50 | [-11] | [-18] | [5] | -21 | 197 | DP | 0.5 | OpenShort | | (-12) | -7 | 8 | 21 | -11 | -0.4,39 | 27 | | 3 | Oct/1 | 12 | 10.17 | 9.76 | 9.08(-0.11) | 9.04(0.11) | 8.96(-0.33) | 8.98 | -1.8 | | -17 | 24(-0.3) | -50 | [-4] | [-16] | [1] | -42 | -82 | DP | 0.1 | OpenShort | | (-8) | -11 | 16 | 3 | -20 | -0.6,23 | 27 | | 4 | Oct/1 | 11 | 10.17 | 9.76 | 9.09(-0.22) | 9.03(-0.11) | 8.99(-0.55) | 8.94 | -1.9 | | -17 | 24(-0.4) | -50 | [-7] | [-28] | [9] | -62 | -95 | DP | -0.3 | OpenShort | | (-8) | -18 | 49 | -13 | -20 | -0.9,11 | 27 | | 5 | Oct/1 | 10 | 10.17 | 9.76 | 9.11(-0.22) | 9.04(-0.22) | 9.04(-0.77) | 8.82 | -2 | | -17 | 24(1.7) | -50 | [-7] | [-37] | [-30] | -84 | -295 | DT | -1.4 | OpenShort | | (-8) | -26 | -60 | -22 | -20 | -1.8,11 | 27 | | | | |
| 6 | Oct/1 | 9 | 10.17 | 9.76 | 9.13(-0.22) | 9.06(0.11) | 9.11(-0.11) | 8.97 | -1.8 | | -17 | 23(-0.3) | -50 | [-7] | [-9] | [-26] | -52 | -1 | DT | -0.9 | OpenShort? | | (-8) | -4 | -55 | -11 | -20 | -1.1,26 | 27 | | 7 | Sep/30 | 16 | 10.26 | 9.94 | 9.15(-0.11) | 9.05(0.11) | 9.12(0.11) | 9.11 | -1.9 | | -14 | 23(-2.6) | -50 | [-4] | [0] | [-1] | -22 | 88 | DT | -0.1 | OpenShort | | (-4) | 4 | -12 | 6 | 20 | -0.3,36 | 28 | | 8 | Sep/30 | 15 | 10.26 | 9.94 | 9.16(-0.11) | 9.04(0.11) | 9.11(0.33) | 9.14 | -1.8 | | -14 | 26(-0.6) | -50 | [-4] | [7] | [-3] | -17 | 161 | RG | 0.2 | Wait? | | (-4) | 11 | -19 | 15 | 11 | -0.1,36 | 28 | | 9 | Sep/30 | 14 | 10.26 | 9.94 | 9.17(-0.11) | 9.03(0.11) | 9.08(0.55) | 9.19 | -1.8 | | -14 | 26(-1.1) | -20 | [-4] | [15] | [23] | -19 | 252 | UR | 0.7 | SmallShort | | (-4) | 18 | 28 | 15 | 20 | 0.1,29 | 28 | | 10 | Sep/30 | 13 | 10.26 | 9.94 | 9.18(-0.22) | 9.02(-0.22) | 9.03(0.22) | 9.12 | -1.9 | | -14 | 27(-3.6) | -50 | [-7] | [-3] | [23] | -39 | 184 | DP | 0.5 | OpenShort | | (-4) | 7 | 36 | 14 | 20 | -0.4,21 | 28 | | | | |
| 11 | Sep/30 | 12 | 10.26 | 9.94 | 9.2(-0.43) | 9.04(-0.44) | 9.01(0.11) | 9.03 | -2 | | -14 | 31(-5.4) | -50 | [-14] | [-12] | [2] | -62 | 244 | DP | 0.1 | OpenShort | | (-12) | 4 | -16 | 7 | 20 | -0.9,11 | 28 | | 12 | Sep/30 | 11 | 10.26 | 9.94 | 9.24(-0.32) | 9.08(-0.44) | 9(0.22) | 9.07 | -2 | | -14 | 36(-4.6) | -50 | [-11] | [-7] | [21] | -63 | 169 | DP | 0.3 | OpenShort | | (-15) | 7 | 40 | 7 | 20 | -0.8,7 | 28 | | 13 | Sep/30 | 10 | 10.26 | 9.94 | 9.27(-0.54) | 9.12(-0.22) | 9(0) | 8.97 | -2.1 | | -14 | 41(-3.7) | -50 | [-18] | [-13] | [-7] | -80 | 182 | DT | -0 | HoldShort | | (-15) | 0 | 0 | 3 | -20 | -1.2,0 | 28 | | 14 | Sep/30 | 9 | 10.26 | 9.94 | 9.32(-0.43) | 9.14(-0.33) | 8.98(-0.33) | 8.97 | -2.1 | | -14 | 45(-2) | -50 | [-14] | [-25] | [-5] | -83 | -56 | DT | -0 | HoldShort? | | (-19) | -11 | -8 | 2 | -20 | -1.3,0 | 28 | | 15 | Sep/29 | 16 | 10.34 | 10.08 | 9.36(-0.53) | 9.17(-0.33) | 9.01(-0.66) | 8.99 | -2.5 | | -13 | 47(-8) | -50 | [-18] | [-37] | [-5] | -83 | -60 | DT | -0.1 | HoldShort | | (-15) | -22 | 8 | 3 | -20 | -1.3,0 | 38 | | | | |
| 16 | Sep/29 | 15 | 10.34 | 10.08 | 9.41(-0.53) | 9.2(-0.43) | 9.07(-0.98) | 8.97 | -2.5 | | -13 | 55(-1.7) | -50 | [-18] | [-49] | [-6] | -88 | -205 | DT | -0.3 | HoldShort? | | (-23) | -33 | -8 | -2 | -20 | -1.5,0 | 38 | | 17 | Sep/29 | 14 | 10.34 | 10.08 | 9.46(-0.63) | 9.24(-0.32) | 9.16(-1.08) | 8.99 | -2.5 | | -13 | 56(-0.5) | -50 | [-21] | [-51] | [-15] | -88 | -165 | DT | -0.5 | HoldShort | | (-19) | -36 | -4 | -8 | -20 | -1.5,0 | 38 | | 18 | Sep/29 | 13 | 10.34 | 10.08 | 9.52(-0.42) | 9.27(-0.43) | 9.26(-0.43) | 9 | -2.4 | | -13 | 57(3.6) | -50 | [-14] | [-30] | [-28] | -93 | -260 | DT | -0.8 | OpenShort | | (-23) | -14 | -47 | -23 | -20 | -1.7,0 | 38 | | 19 | Sep/29 | 12 | 10.34 | 10.08 | 9.56(-0.31) | 9.31(-0.21) | 9.3(-0.43) | 9.12 | -2.2 | | -13 | 53(2.7) | -50 | [-10] | [-25] | [-33] | -83 | -273 | DT | -0.6 | OpenShort | | (-11) | -14 | -62 | -29 | -20 | -1.5,5 | 38 | | 20 | Sep/29 | 11 | 10.34 | 10.08 | 9.59(-0.42) | 9.33(-0.32) | 9.3(0) | 9.28 | -1.9 | | -13 | 50(-3.8) | -50 | [-14] | [-14] | [-14] | -65 | 71 | DT | -0.2 | OpenShort | | (-11) | 0 | -49 | 7 | 20 | -1.1,13 | 38 | | | | |
| 21 | Sep/29 | 10 | 10.34 | 10.08 | 9.63(-0.41) | 9.36(-0.32) | 9.34(0.32) | 9.41 | -1.7 | | -13 | 54(-4.1) | -50 | [-14] | [-3] | [3] | -23 | 228 | DP | 0.2 | OpenShort | | (-15) | 11 | -23 | 21 | 20 | -0.7,45 | 38 | | 22 | Sep/29 | 9 | 10.34 | 10.08 | 9.67(-0.41) | 9.39(-0.42) | 9.31(0.22) | 9.47 | -1.6 | | -13 | 58(-3.7) | -40 | [-14] | [-8] | [48] | 5 | 222 | DP | 0.5 | OpenShort? | | (-15) | 7 | 93 | 31 | 20 | -0.6,70 | 38 | | 23 | Sep/28 | 16 | 10.43 | 10.23 | 9.71(-0.61) | 9.43(-0.74) | 9.29(-0.21) | 9.23 | -2.7 | | -11 | 62(-14.2) | -50 | [-20] | [-29] | [-8] | -85 | 29 | DT | -0.2 | HoldShort | | (-18) | -7 | -23 | 2 | -11 | -1.4,0 | 36 | | 24 | Sep/28 | 15 | 10.43 | 10.23 | 9.77(-0.51) | 9.5(-0.52) | 9.31(-0.11) | 9.29 | -2.5 | | -11 | 76(-0.4) | -50 | [-17] | [-21] | [-1] | -85 | -46 | DT | -0.1 | HoldShort? | | (-18) | -4 | -4 | 3 | 0 | -1.4,0 | 36 | | 25 | Sep/28 | 14 | 10.43 | 10.23 | 9.82(-0.51) | 9.55(-0.73) | 9.32(-0.64) | 9.3 | -2.5 | | -11 | 77(0.6) | -50 | [-17] | [-42] | [-4] | -88 | -209 | DT | -0.1 | HoldShort | | (-22) | -21 | -8 | 5 | -20 | -1.5,0 | 36 | | | | |
| 26 | Sep/28 | 13 | 10.43 | 10.23 | 9.87(-0.5) | 9.62(-0.72) | 9.38(-1.05) | 9.32 | -2.5 | | -11 | 76(3.6) | -50 | [-16] | [-55] | [-7] | -90 | -342 | DT | -0.2 | OpenShort | | (-18) | -35 | 0 | -5 | -20 | -1.6,0 | 36 | | 27 | Sep/28 | 12 | 10.43 | 10.23 | 9.92(-0.5) | 9.69(-0.72) | 9.48(-0.94) | 9.32 | -2.5 | | -11 | 72(4.1) | -50 | [-16] | [-51] | [-14] | -95 | -357 | DT | -0.5 | OpenShort | | (-18) | -31 | 0 | -19 | -20 | -1.8,0 | 36 | | 28 | Sep/28 | 11 | 10.43 | 10.23 | 9.97(-0.5) | 9.76(-0.51) | 9.57(-1.14) | 9.32 | -2.5 | | -11 | 68(6.3) | -50 | [-16] | [-54] | [-26] | -103 | -455 | DT | -0.8 | HoldShort | | (-18) | -38 | -19 | -10 | -20 | -2.1,0 | 36 | | 29 | Sep/28 | 10 | 10.43 | 10.23 | 10.02(-0.6) | 9.81(-0.41) | 9.68(-1.12) | 9.37 | -2.4 | | -11 | 62(7.4) | -50 | [-20] | [-53] | [-45] | -76 | -357 | DT | -1.1 | OpenShort | | (-22) | -37 | -82 | 0 | -20 | -2.3,32 | 36 | | 30 | Sep/28 | 9 | 10.43 | 10.23 | 10.08(-0.3) | 9.85(-0.61) | 9.79(-0.71) | 9.59 | -1.9 | | -11 | 55(2.5) | -50 | [-10] | [-40] | [-26] | -37 | -376 | DT | -0.8 | OpenShort? | | (-14) | -23 | -66 | 9 | -20 | -2,63 | 36 | | | | |
| 31 | Sep/27 | 16 | 10.5 | 10.37 | 10.11(-0.39) | 9.91(-0.4) | 9.86(-0.5) | 9.77 | -2.1 | | -5 | 52(-12.9) | -50 | [-13] | [-29] | [-4] | -74 | -97 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | -4 | 10 | -1.4,11 | 41 | | 32 | Sep/27 | 15 | 10.5 | 10.37 | 10.15(-0.29) | 9.95(-0.5) | 9.91(-0.5) | 9.8 | -2 | | -5 | 65(1.6) | -50 | [-10] | [-30] | [-9] | -77 | -184 | DT | -0.5 | OpenShort? | | (-11) | -17 | -25 | -11 | 10 | -1.5,11 | 41 | | 33 | Sep/27 | 14 | 10.5 | 10.37 | 10.18(-0.29) | 10(-0.4) | 9.96(0.2) | 9.87 | -1.8 | | -5 | 63(0.9) | -50 | [-10] | [-5] | [-5] | -65 | 21 | DT | -0.4 | OpenShort | | (-10) | 7 | -4 | -3 | -20 | -1.4,20 | 41 | | 34 | Sep/27 | 13 | 10.5 | 10.37 | 10.21(-0.29) | 10.04(-0.5) | 9.94(0.3) | 9.88 | -1.8 | | -5 | 63(2.6) | -50 | [-10] | [-3] | [-14] | -61 | 23 | DT | -0.3 | OpenShort | | (-14) | 10 | -39 | -9 | 10 | -1.5,27 | 41 | | 35 | Sep/27 | 12 | 10.5 | 10.37 | 10.24(-0.19) | 10.09(-0.3) | 9.91(-0.4) | 9.99 | -1.5 | | -5 | 60(0.2) | -50 | [-6] | [-23] | [-0] | -45 | -156 | DT | 0.4 | OpenShort | | (-7) | -14 | -7 | 2 | 20 | -1.2,35 | 41 | | | | |
| 36 | Sep/27 | 11 | 10.5 | 10.37 | 10.26(-0.29) | 10.12(-0.2) | 9.95(-0.4) | 10.01 | -1.4 | | -5 | 60(0.2) | -50 | [-10] | [-22] | [-1] | -56 | -61 | DT | 0.3 | OpenShort | | (-7) | -14 | -7 | 25 | -20 | -1.2,24 | 41 | | 37 | Sep/27 | 10 | 10.5 | 10.37 | 10.29(-0.19) | 10.14(-0.39) | 9.99(-0.5) | 10.03 | -1.3 | | -5 | 60(1.5) | -10 | [-6] | [-28] | [31] | -35 | -189 | DP | 0.2 | OpenShort | | (-10) | -17 | 92 | 16 | -20 | -1.2,45 | 41 | | 38 | Sep/27 | 9 | 10.5 | 10.37 | 10.31(-0.29) | 10.18(-0.49) | 10.04(-1.08) | 9.78 | -2.1 | | -5 | 58(11.3) | -50 | [-10] | [-50] | [-7] | -50 | -490 | DT | -1.3 | OpenShort? | | (-10) | -36 | 11 | 13 | -20 | -2.6,65 | 41 | | 39 | Sep/24 | 16 | 10.51 | 10.48 | 10.34(-0.39) | 10.23(-0.68) | 10.15(-1.07) | 9.75 | -2.5 | | -4 | 47(12.3) | -50 | [-13] | [-54] | [-71] | -131 | -456 | DT | -2.4 | HoldShort | | (-14) | -36 | -158 | -21 | -20 | -3.6,9 | 39 | | 40 | Sep/22 | 16 | 10.55 | 10.59 | 10.38(-0.19) | 10.3(-0.19) | 10.26(-0.29) | 10.2 | -1.3 | | 0 | 34(-3.7) | -25 | [-6] | [-15] | [-3] | -84 | -58 | DT | -0.6 | HoldShort | | (-7) | -10 | 0 | -8 | -20 | -1.7,9 | 47 | | | | |
| 41 | Sep/22 | 15 | 10.55 | 10.59 | 10.4(-0.29) | 10.32(-0.19) | 10.29(-0.1) | 10.2 | -1.3 | | 0 | 38(-2) | -50 | [-10] | [-9] | [-18] | -89 | 64 | DT | -0.9 | HoldShort? | | (-7) | -3 | -31 | -6 | -20 | -1.9,9 | 47 | | 42 | Sep/22 | 14 | 10.55 | 10.59 | 10.43(-0.19) | 10.34(-0.19) | 10.3(-0.1) | 10.29 | -1 | | 0 | 40(-5.3) | -25 | [-7] | [-9] | [2] | -69 | 29 | DP | -0.1 | OpenShort | | (-7) | -3 | -4 | -3 | 20 | -1.3,14 | 47 | | 43 | Sep/22 | 13 | 10.55 | 10.59 | 10.45(-0.19) | 10.36(-0.1) | 10.31(-0.1) | 10.3 | -0.9 | | 0 | 45(-3.3) | -20 | [-7] | [-7] | [0] | -61 | 19 | DT | -0.1 | OpenShort | | (-10) | -3 | 0 | 6 | -10 | -1.2,19 | 47 | | 44 | Sep/22 | 12 | 10.55 | 10.59 | 10.47(-0.48) | 10.37(-0.19) | 10.32(-0.29) | 10.3 | -0.9 | | 0 | 49(-28.6) | -50 | [-16] | [-18] | [-9] | -70 | 225 | DT | -0.2 | OpenShort | | (-7) | -10 | -21 | 0 | -19 | -1.3,13 | 47 | | 45 | Sep/22 | 11 | 10.55 | 10.59 | 10.52(-0.38) | 10.39(-0.1) | 10.32(0) | 10.36 | -0.7 | | 0 | 77(-15) | -15 | [-13] | [-5] | [13] | -60 | 210 | DP | 0 | OpenShort | | (-17) | 0 | 38 | 4 | -10 | -0.8,10 | 47 | | | | |
| 46 | Sep/22 | 10 | 10.55 | 10.59 | 10.56(-0.38) | 10.4(-0.29) | 10.35(-0.38) | 10.25 | -1.1 | | 0 | 92(-7.5) | -50 | [-13] | [-21] | [-15] | -78 | -19 | DT | -0.4 | HoldShort | | (-14) | -13 | -35 | -4 | -20 | -1.2,2 | 47 | | 47 | Sep/22 | 9 | 10.55 | 10.59 | 10.6(-0.47) | 10.43(-0.1) | 10.39(-0.1) | 10.35 | -0.7 | | 0 | 100(-8.9) | -45 | [-16] | [-9] | [-2] | -70 | 184 | DT | -0.1 | OpenShort? | | (-17) | -3 | 7 | 1 | -20 | -0.9,3 | 47 | | 48 | Sep/21 | 16 | 10.56 | 10.6 | 10.65(-0.28) | 10.44(-0.1) | 10.4(-0.29) | 10.33 | -0.9 | | 1 | 109(-6.3) | -50 | [-10] | [-15] | [-17] | -73 | -105 | DT | -0.2 | OpenShort | | (-14) | -10 | -34 | -24 | -19 | -1.1,5 | 46 | | 49 | Sep/21 | 15 | 10.56 | 10.6 | 10.68(-0.28) | 10.45(-0.19) | 10.4(0) | 10.43 | -0.5 | | 1 | 115(0.2) | -25 | [-10] | [-6] | [-2] | -65 | 35 | DT | 0 | OpenShort? | | (-13) | 0 | 7 | -22 | -10 | -0.8,5 | 46 | | 50 | Sep/21 | 14 | 10.56 | 10.6 | 10.71(-0.19) | 10.47(-0.1) | 10.43(-0.19) | 10.41 | -0.6 | | 1 | 115(2.2) | -10 | [-7] | [-11] | [1] | -74 | -143 | DP | -0.1 | OpenShort | | (-10) | -7 | 7 | -25 | 20 | -1,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|