|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $150.6900
IWC Daily Change: 1.62% Daily StdDev 1.39% IWC EMA_5_Trend: 0.08% 10Minute StdDev: $0.7113
Latest Price : $146.66(1.62%) | Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 145.9 | 145.01 | 145.12(-0.01) | 144.85(0.05) | 144.92(0.22) | 146.01 | 0.1 | | -4 | 24(-1.1) | 15 | [-1] | [18] | [24] | 69 | 122 | UR | 2.1 | SmallShort | | (0) | 16 | 35 | 52 | 20 | 1.7,76 | 50 | Sample size 16 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.12(hourly_sma_20 -0.61%) 145.9(daily_ema_20 -0.08%)
Support Levels: 145.01(weak_daily_ema_10 -0.68%) 144.85(hourly_sma_10 -0.79%)
Resistance Levels:
|
| | | 2 | Oct/1 | 12 | 145.9 | 145.01 | 145.13(-0.01) | 144.78(0.01) | 144.6(0.06) | 145.34 | -0.3 | | -4 | 25(-1.3) | 5 | [-1] | [5] | [14] | 3 | 34 | UR | 1.3 | SmallShort | | (-2) | 4 | 27 | 20 | 20 | 0.4,43 | 50 | | 3 | Oct/1 | 11 | 145.9 | 145.01 | 145.15(-0.06) | 144.76(-0.07) | 144.52(-0.08) | 144.83 | -0.5 | | -4 | 27(-2.2) | -25 | [-4] | [-9] | [16] | -47 | 18 | DP | 0.5 | OpenShort | | (-3) | -6 | 42 | 5 | 17 | -0.6,18 | 50 | | 4 | Oct/1 | 10 | 145.9 | 145.01 | 145.24(-0.08) | 144.86(-0.06) | 144.64(-0.09) | 144.02 | -0.9 | | -4 | 29(0.5) | -50 | [-6] | [-10] | [-13] | -86 | -25 | DT | -1 | HoldShort | | (-6) | -7 | -23 | -17 | -20 | -2,14 | 50 | | 5 | Oct/1 | 9 | 145.9 | 145.01 | 145.35(-0.08) | 144.95(-0.07) | 144.77(-0.01) | 144.46 | -0.7 | | -4 | 28(-0.2) | -40 | [-6] | [-4] | [1] | -57 | 14 | DP | -0.5 | OpenShort? | | (-5) | -1 | 6 | -4 | -10 | -1.4,28 | 50 | | | | |
| 6 | Sep/30 | 16 | 146.02 | 144.83 | 145.46(-0.08) | 145.05(-0.1) | 144.78(-0.15) | 144.35 | -0.7 | | -6 | 28(3.2) | -50 | [-6] | [-17] | [-14] | -61 | -39 | DT | -0.7 | OpenShort | | (-6) | -11 | -40 | 2 | -17 | -1.8,34 | 43 | | 7 | Sep/30 | 15 | 146.02 | 144.83 | 145.58(-0.05) | 145.19(0.02) | 145(0.01) | 145.12 | -0.4 | | -6 | 25(-1.4) | -35 | [-4] | [-0] | [0] | -34 | 20 | DT | 0.2 | OpenShort? | | (-4) | 1 | -6 | 16 | -3 | -0.7,34 | 43 | | 8 | Sep/30 | 14 | 146.02 | 144.83 | 145.65(-0.05) | 145.16(0.01) | 144.99(-0.06) | 145.23 | -0.3 | | -6 | 27(-1.6) | -40 | [-4] | [-6] | [7] | -44 | 3 | DP | 0.4 | OpenShort | | (-4) | -4 | 21 | 2 | 1 | -0.6,21 | 43 | | 9 | Sep/30 | 13 | 146.02 | 144.83 | 145.73(-0.12) | 145.15(-0.05) | 145.07(-0.02) | 144.82 | -0.5 | | -6 | 28(-7.1) | -50 | [-9] | [-6] | [7] | -68 | 51 | DP | -0.4 | OpenShort | | (-6) | -1 | 23 | -4 | -5 | -1.3,15 | 43 | | 10 | Sep/30 | 12 | 146.02 | 144.83 | 145.9(-0.17) | 145.22(-0.12) | 145.1(-0.17) | 144.37 | -0.7 | | -6 | 35(-7.5) | -50 | [-12] | [-20] | [-20] | -83 | 21 | DT | -0.8 | HoldShort | | (-11) | -12 | -50 | -13 | -15 | -1.8,12 | 43 | | | | |
| 11 | Sep/30 | 11 | 146.02 | 144.83 | 146.15(-0.14) | 145.4(-0.05) | 145.34(-0.03) | 145.33 | -0.3 | | -6 | 43(-8.5) | -50 | [-10] | [-7] | [4] | -50 | 67 | DP | -0 | OpenShort | | (-11) | -2 | 6 | 7 | 9 | -0.8,20 | 43 | | 12 | Sep/30 | 10 | 146.02 | 144.83 | 146.35(-0.16) | 145.48(-0.05) | 145.39(0.04) | 145.22 | -0.3 | | -6 | 51(-7.1) | -50 | [-12] | [-2] | [-8] | -57 | 82 | DT | -0.1 | OpenShort | | (-11) | 3 | -23 | 3 | -5 | -0.9,16 | 43 | | 13 | Sep/30 | 9 | 146.02 | 144.83 | 146.58(-0.12) | 145.55(-0.05) | 145.33(0.07) | 145.67 | -0.1 | | -6 | 58(-3.7) | -40 | [-9] | [0] | [14] | -43 | 72 | UR | 0.2 | SmallShort? | | (-11) | 5 | 35 | 8 | 18 | -0.6,22 | 43 | | 14 | Sep/29 | 16 | 146.24 | 144.91 | 146.75(-0.15) | 145.62(-0.1) | 145.23(-0.08) | 145 | -0.5 | | -5 | 62(1.2) | -50 | [-11] | [-12] | [-7] | -70 | 5 | DT | -0.2 | OpenShort | | (-12) | -6 | -21 | 6 | -10 | -1.2,10 | 45 | | 15 | Sep/29 | 15 | 146.24 | 144.91 | 146.97(-0.14) | 145.77(-0.07) | 145.35(-0.08) | 145.4 | -0.3 | | -5 | 61(-2) | -50 | [-10] | [-11] | [-3] | -65 | 5 | DT | 0 | OpenShort? | | (-11) | -6 | -13 | 8 | -4 | -1,10 | 45 | | | | |
| 16 | Sep/29 | 14 | 146.24 | 144.91 | 147.17(-0.11) | 145.87(-0.07) | 145.47(-0.08) | 145.65 | -0.2 | | -5 | 63(0) | -30 | [-8] | [-10] | [14] | -68 | -13 | DP | 0.1 | OpenShort | | (-11) | -6 | 37 | 5 | 5 | -0.9,5 | 45 | | 17 | Sep/29 | 13 | 146.24 | 144.91 | 147.33(-0.09) | 145.97(-0.12) | 145.58(-0.14) | 144.94 | -0.5 | | -5 | 63(4) | -50 | [-7] | [-16] | [-8] | -88 | -107 | DT | -0.4 | OpenShort | | (-11) | -10 | -9 | -16 | -20 | -1.5,0 | 45 | | 18 | Sep/29 | 12 | 146.24 | 144.91 | 147.46(-0.03) | 146.15(-0.11) | 145.78(-0.16) | 145.12 | -0.4 | | -5 | 59(2.3) | -50 | [-2] | [-16] | [-15] | -90 | -169 | DT | -0.4 | OpenShort | | (-5) | -12 | -24 | -29 | -20 | -1.6,0 | 45 | | 19 | Sep/29 | 11 | 146.24 | 144.91 | 147.5(0.05) | 146.31(-0.18) | 146.02(-0.11) | 145.58 | -0.3 | | -5 | 57(-5.3) | -10 | [4] | [-13] | [-9] | -83 | -204 | DR | -0.3 | HoldShort | | (-2) | -8 | -22 | -14 | 3 | -1.3,0 | 45 | | 20 | Sep/29 | 10 | 146.24 | 144.91 | 147.42(0.05) | 146.57(-0.24) | 146.18(-0.1) | 146.01 | -0.1 | | -5 | 62(-4.2) | 5 | [4] | [-15] | [-3] | -40 | -171 | DR | -0.1 | OpenShort | | (5) | -7 | -12 | -3 | 16 | -0.9,33 | 45 | | | | |
| 21 | Sep/29 | 9 | 146.24 | 144.91 | 147.35(0.07) | 146.92(-0.2) | 146.33(-0.02) | 146.24 | 0 | | -5 | 66(-5.1) | 25 | [5] | [-7] | [9] | -3 | -153 | RG | -0.1 | Wait? | | (5) | -1 | 20 | 4 | 16 | -0.7,65 | 45 | | 22 | Sep/28 | 16 | 146.39 | 144.8 | 147.24(0.06) | 147.21(-0.28) | 146.36(-0.13) | 145.86 | -0.2 | | -7 | 71(-3.3) | -20 | [4] | [-19] | [-12] | -42 | -178 | DR | -0.3 | OpenShort | | (5) | -9 | -28 | -11 | -12 | -0.8,28 | 42 | | 23 | Sep/28 | 15 | 146.39 | 144.8 | 147.15(0.1) | 147.62(-0.18) | 146.55(-0.02) | 146.4 | 0 | | -7 | 75(-4.9) | 10 | [7] | [-6] | [-3] | -32 | -150 | DR | -0.1 | OpenShort? | | (7) | -1 | 1 | -10 | -15 | -0.4,28 | 42 | | 24 | Sep/28 | 14 | 146.39 | 144.8 | 147.01(0.07) | 147.88(-0.2) | 146.58(-0.27) | 146.38 | -0 | | -7 | 79(-3.8) | -25 | [5] | [-26] | [-6] | -15 | -171 | DR | -0.1 | OpenShort | | (7) | -19 | -8 | -8 | -20 | -0.3,43 | 42 | | 25 | Sep/28 | 13 | 146.39 | 144.8 | 146.9(0.12) | 148.18(-0.2) | 146.97(-0.37) | 146.52 | 0.1 | | -7 | 83(-5.5) | -25 | [9] | [-32] | [-8] | -9 | -232 | DR | -0.2 | OpenShort | | (7) | -27 | -8 | -13 | -20 | -0.2,46 | 42 | | | | |
| 26 | Sep/28 | 12 | 146.39 | 144.8 | 146.73(0.12) | 148.48(-0.14) | 147.52(-0.38) | 146.67 | 0.1 | | -7 | 89(-4.8) | -25 | [9] | [-30] | [-7] | -1 | -203 | DR | -0.4 | OpenShort | | (9) | -27 | 2 | -21 | -20 | -0,49 | 42 | | 27 | Sep/28 | 11 | 146.39 | 144.8 | 146.56(0.16) | 148.69(-0.05) | 148.08(-0.41) | 146.62 | 0.1 | | -7 | 94(-7.8) | -25 | [12] | [-29] | [-13] | 10 | -249 | DR | -0.6 | OpenShort | | (9) | -30 | -8 | -22 | -20 | 0,60 | 42 | | 28 | Sep/28 | 10 | 146.39 | 144.8 | 146.32(0.15) | 148.76(0.03) | 148.69(-0.35) | 146.76 | 0.1 | | -7 | 101(-6.2) | -45 | [11] | [-22] | [-37] | 31 | -196 | DR | -0.7 | OpenShort | | (14) | -25 | -79 | -17 | -20 | 0.2,76 | 42 | | 29 | Sep/28 | 9 | 146.39 | 144.8 | 146.1(0.23) | 148.71(0.3) | 149.21(-0.11) | 148.3 | 0.7 | | -7 | 108(-4.1) | -35 | [17] | [7] | [-23] | 63 | -94 | CR | -0.3 | HoldShort? | | (17) | -8 | -47 | -9 | -20 | 0.8,93 | 42 | | 30 | Sep/27 | 16 | 146.52 | 144.79 | 145.76(0.26) | 148.27(0.32) | 149.38(-0.05) | 149.22 | 1 | | -3 | 112(-0.1) | 20 | [19] | [14] | [-6] | 77 | -19 | CR | -0.1 | OpenShort | | (21) | -4 | -11 | -5 | -20 | 1.2,97 | 46 | | | | |
| 31 | Sep/27 | 15 | 146.52 | 144.79 | 145.38(0.26) | 147.79(0.36) | 149.45(0.09) | 149.44 | 1.1 | | -3 | 112(2.7) | 30 | [19] | [26] | [-6] | 82 | 50 | CR | -0 | OpenShort? | | (21) | 7 | -16 | -6 | 2 | 1.4,97 | 46 | | 32 | Sep/27 | 14 | 146.52 | 144.79 | 145(0.29) | 147.26(0.4) | 149.31(0.32) | 149.75 | 1.2 | | -3 | 109(4.1) | 50 | [21] | [45] | [11] | 91 | 127 | UT | 0.2 | OpenLong | | (22) | 23 | 28 | -6 | 20 | 1.7,98 | 46 | | 33 | Sep/27 | 13 | 146.52 | 144.79 | 144.58(0.27) | 146.68(0.36) | 148.83(0.41) | 149.2 | 1 | | -3 | 105(5) | 50 | [20] | [50] | [0] | 91 | 159 | UT | 0.1 | OpenLong | | (22) | 30 | -5 | -9 | 20 | 1.7,98 | 46 | | 34 | Sep/27 | 12 | 146.52 | 144.79 | 144.19(0.26) | 146.15(0.36) | 148.22(0.71) | 149.3 | 1.1 | | -3 | 100(9) | 50 | [19] | [72] | [2] | 99 | 270 | UT | 0.4 | OpenLong | | (21) | 52 | -9 | -5 | 20 | 2,99 | 46 | | 35 | Sep/27 | 11 | 146.52 | 144.79 | 143.82(0.29) | 145.62(0.43) | 147.17(0.71) | 149.48 | 1.1 | | -3 | 91(12.6) | 50 | [21] | [75] | [19] | 110 | 281 | UT | 1 | HoldLong | | (21) | 52 | 33 | 0 | 20 | 2.4,100 | 46 | | | | |
| 36 | Sep/27 | 10 | 146.52 | 144.79 | 143.4(0.3) | 144.99(0.4) | 146.13(0.67) | 148.82 | 0.9 | | -3 | 78(13.4) | 50 | [22] | [71] | [35] | 118 | 252 | UT | 1.3 | HoldLong | | (22) | 49 | 74 | 12 | 20 | 2.7,100 | 46 | | 37 | Sep/27 | 9 | 146.52 | 144.79 | 142.97(0.22) | 144.41(0.36) | 145.16(0.44) | 147.37 | 0.3 | | -3 | 65(8.7) | 50 | [16] | [51] | [28] | 115 | 203 | UT | 1.3 | HoldLong? | | (19) | 32 | 66 | 7 | 20 | 2.6,100 | 46 | | 38 | Sep/24 | 16 | 146.27 | 144.43 | 142.65(0.19) | 143.89(0.28) | 144.52(0.31) | 146.1 | -0.1 | | -7 | 56(6.2) | 40 | [14] | [36] | [41] | 110 | 130 | UT | 1.1 | HoldLong | | (15) | 23 | 108 | 5 | 20 | 2.4,100 | 35 | | 39 | Sep/22 | 16 | 146.25 | 144.5 | 142.38(0.11) | 143.49(0.17) | 144.08(0.02) | 144.06 | -0.9 | | -8 | 50(0.6) | -20 | [8] | [9] | [-6] | 83 | 17 | CR | -0 | OpenShort | | (9) | 2 | -14 | -4 | -6 | 1.3,100 | 33 | | 40 | Sep/22 | 15 | 146.25 | 144.5 | 142.22(0.1) | 143.24(0.18) | 144.05(0.13) | 144.33 | -0.7 | | -8 | 49(3) | -5 | [8] | [17] | [3] | 93 | 83 | RG | 0.2 | Wait? | | (10) | 10 | 8 | -2 | 11 | 1.7,100 | 33 | | | | |
| 41 | Sep/22 | 14 | 146.25 | 144.5 | 142.08(0.09) | 142.98(0.16) | 143.86(0.15) | 144.17 | -0.8 | | -8 | 46(4.2) | 0 | [7] | [18] | [6] | 94 | 98 | RG | 0.3 | Wait | | (8) | 11 | 12 | -0 | 20 | 1.8,99 | 33 | | 42 | Sep/22 | 13 | 146.25 | 144.5 | 141.95(0.05) | 142.75(0.19) | 143.65(0.27) | 143.94 | -0.9 | | -8 | 42(3.2) | -15 | [4] | [27] | [5] | 94 | 157 | RG | 0.3 | Wait | | (6) | 20 | 3 | 13 | 19 | 1.8,99 | 33 | | 43 | Sep/22 | 12 | 146.25 | 144.5 | 141.88(-0.04) | 142.48(0.18) | 143.26(0.27) | 143.88 | -0.9 | | -8 | 39(-5.5) | -50 | [-3] | [25] | [4] | 99 | 246 | TP | 0.6 | OpenShort | | (4) | 20 | -6 | 24 | 20 | 2,99 | 33 | | 44 | Sep/22 | 11 | 146.25 | 144.5 | 141.94(-0.03) | 142.22(0.14) | 142.88(0.32) | 143.99 | -0.9 | | -8 | 45(-2.8) | -25 | [-2] | [27] | [24] | 95 | 248 | UR | 1 | SmallShort | | (-3) | 24 | 39 | 35 | 20 | 1.8,100 | 33 | | 45 | Sep/22 | 10 | 146.25 | 144.5 | 141.98(-0.04) | 142.02(0.15) | 142.42(0.23) | 143.24 | -1.2 | | -8 | 47(-3.8) | -40 | [-3] | [21] | [6] | 54 | 186 | UR | 0.7 | SmallShort | | (-4) | 17 | 0 | 21 | 20 | 1,79 | 33 | | | | |
| 46 | Sep/22 | 9 | 146.25 | 144.5 | 142.04(-0.06) | 141.81(0.19) | 142.1(0.18) | 143.24 | -1.2 | | -8 | 51(-4.7) | -25 | [-5] | [18] | [29] | 28 | 184 | UR | 0.9 | SmallShort? | | (-4) | 13 | 71 | 21 | 20 | 0.9,55 | 33 | | 47 | Sep/21 | 16 | 146.32 | 144.8 | 142.13(-0.11) | 141.54(0.09) | 141.84(0.11) | 141.91 | -1.7 | | -8 | 56(-6.8) | -50 | [-8] | [7] | [-2] | -11 | 116 | RG | 0 | Wait | | (-8) | 8 | -10 | 9 | 1 | -0.2,44 | 29 | | 48 | Sep/21 | 15 | 146.32 | 144.8 | 142.29(-0.09) | 141.41(0.08) | 141.69(0.08) | 142.09 | -1.7 | | -8 | 63(-2.9) | -50 | [-7] | [5] | [9] | -9 | 100 | UR | 0.3 | SmallShort? | | (-8) | 6 | 25 | -3 | 13 | -0.1,44 | 29 | | 49 | Sep/21 | 14 | 146.32 | 144.8 | 142.42(-0.1) | 141.29(0.06) | 141.57(-0.04) | 141.62 | -1.9 | | -8 | 66(-2) | -50 | [-8] | [-5] | [-2] | -35 | 31 | DT | 0 | OpenShort | | (-8) | -3 | -2 | -12 | 6 | -0.5,28 | 29 | | 50 | Sep/21 | 13 | 146.32 | 144.8 | 142.56(-0.11) | 141.2(0.01) | 141.62(0.07) | 141.65 | -1.8 | | -8 | 68(-1.9) | -50 | [-8] | [1] | [-6] | -39 | 67 | RG | 0 | Wait | | (-8) | 5 | -15 | -13 | 18 | -0.5,24 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|