Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 1, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $256.5700

IYT Daily Change: 2.17%   Daily StdDev 1.12%   IYT EMA_5_Trend: -0.18%   10Minute StdDev: $1.6709

Latest Price :  $248.46(2.17%)

Tue. Oct 5, 2021($1.8)   Mon. Oct 4, 2021($1.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.6)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($3.4)   Fri. Sep 24, 2021($0)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0

Sample size 31   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.47%(42%)
     Fri. Oct. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/113   248.58  247.12  246.5(-0.03 245.3(0.06 246.21(0.36247.67-0.3    -555(-3.1)-5[-3][34][21]24167UR0.9SmallShort    (-2)323825200.7,5651

Daily Trend: %
Up Forces:
Down Forces: 246.5(hourly_sma_20 -0.47%)  
Support Levels: 245.3(weak_hourly_sma_10 -0.96%)  
Resistance Levels: 248.58(daily_ema_20 0.37%)  
 
2Oct/112   248.58  247.12  246.58(-0.04 245.3(0)  245.33(0.15246.67-0.7    -558(-2.9)-5[-4][12][20]-1476UR0.8SmallShort    (-5)13485200.1,3451
3Oct/111   248.58  247.12  246.68(-0.09 245.16(-0.09 244.97(-0.02245.4-1.1    -561(-2)-50[-8][-8][10]-3733DP0.2OpenShort    (-6)-2161820-0.7,3151
4Oct/110   248.58  247.12  246.91(-0.08 245.38(-0.1 245.02(0.03244.99-1.3    -563(-0.5)-50[-7][-4][-17]-515DT-0OpenShort    (-9)3-5789-1.1,2751
5Oct/19   248.58  247.12  247.12(-0.05 245.62(-0.04 244.94(0.22246.52-0.7    -564(-1.7)15[-5][16][48]-3083UR0.9SmallShort?    (-6)201271720-0.3,2851
 
6Sep/3016   248.83  247.11  247.24(-0.11 245.72(-0.22 244.4(-0.25243.16-1.7    -866(17.4)-50[-10][-37][-24]-92-124DT-0.7OpenShort    (-12)-22-695-20-2.2,1341
7Sep/3015   248.83  247.11  247.52(-0.08 246.26(-0.1 245.02(-0.13244.99-1.1    -848(1.6)-50[-7][-20][-1]-75-53DT-0OpenShort?    (-7)-12-715-14-1.5,1341
8Sep/3014   248.83  247.11  247.73(-0.09 246.51(-0.13 245.34(-0.17245.18-1.1    -847(2)-50[-8][-26][9]-82-52DP-0.1OpenShort    (-7)-16276-12-1.6,841
9Sep/3013   248.83  247.11  247.95(-0.13 246.82(-0.17 245.75(-0.22244.46-1.3    -845(2.4)-50[-12][-33][-0]-106-65BT-0.8OpenLong    (-10)-2010-6-20-2.3,241
10Sep/3012   248.83  247.11  248.28(-0.15 247.23(-0.2 246.3(-0.33244.2-1.4    -842(5.6)-50[-14][-45][-30]-120-92DT-1.5HoldShort    (-13)-30-72-14-20-2.8,041
 
11Sep/3011   248.83  247.11  248.66(-0.11 247.73(-0.11 247.11(-0.17246.13-0.8    -837(-2.1)-50[-10][-25][-11]-100-32DT-0.8CloseShort    (-11)-16-24-7-17-2,041
12Sep/3010   248.83  247.11  248.94(-0.12 248.01(-0.08 247.54(-0.06246.77-0.6    -839(-5.1)-50[-11][-14][-7]-8815DT-0.6HoldShort    (-10)-6-16-6-15-1.6,241
13Sep/309   248.83  247.11  249.24(-0.12 248.2(-0.1 247.68(-0.08247.18-0.5    -844(-3.7)-50[-11][-17][-2]-7820DT-0.3HoldShort?    (-11)-7-2-4-9-1.4,741
14Sep/2916   249.34  247.6  249.53(-0.12 248.44(-0.08 247.89(-0.13247.23-0.6    -747(-3.6)-50[-11][-18][-9]-78-3DT-0.4HoldShort    (-11)-12-252-17-1.4,741
15Sep/2915   249.34  247.6  249.84(-0.1 248.65(-0.04 248.21(-0.06247.91-0.4    -751(-3)-50[-9][-10][-7]-716DT-0.2OpenShort?    (-10)-6-194-9-1.1,741
 
16Sep/2914   249.34  247.6  250.09(-0.1 248.75(-0.01 248.35(-0.05248.44-0.3    -754(-3.2)-50[-9][-8][10]-6719DP0OpenShort    (-9)-5284-6-0.9,641
17Sep/2913   249.34  247.6  250.35(-0.1 248.78(-0.06 248.48(-0.1247.68-0.5    -757(1.6)-50[-9][-15][-11]-85-34DT-0.4OpenShort    (-11)-9-19-16-17-1.4,041
18Sep/2912   249.34  247.6  250.59(-0.05 248.94(-0.06 248.73(-0.11248.19-0.3    -756(2.5)-50[-5][-14][-11]-83-77DT-0.3OpenShort    (-8)-10-17-29-8-1.3,041
19Sep/2911   249.34  247.6  250.71(0.06 249.09(-0.09 249(-0.04248.63-0.2    -753(-9.3)10[6][-7][-4]-78-151DR-0.2HoldShort    (-4)-4-6-156-1.2,241
20Sep/2910   249.34  247.6  250.55(0.05 249.32(-0.11 249.1(-0.02248.77-0.2    -762(-5.5)5[5][-6][-5]-38-126DR-0.2OpenShort    (6)-2-13-56-0.9,3541
 
21Sep/299   249.34  247.6  250.42(0.06 249.6(-0.11 249.16(0.03249.12-0.1    -768(-4.7)20[6][-1][5]3-103RG-0Wait?    (6)38710-0.6,6841
22Sep/2816   249.69  247.47  250.28(0.06 249.88(-0.16 249.09(-0.04248.89-0.2    -873(-3.3)-15[6][-10][-8]-33-131DR-0.1OpenShort    (6)-4-23-56-0.6,3242
23Sep/2815   249.69  247.47  250.14(0.07 250.29(-0.13 249.18(0.01249.52-0    -876(-4.2)5[7][-4][5]-23-89RG0.1Wait?    (7)115-38-0.2,3242
24Sep/2814   249.69  247.47  249.96(0.05 250.61(-0.17 249.16(-0.15249.12-0.2    -880(-2.8)-20[5][-21][-2]-18-119DR-0OpenShort    (6)-140-6-8-0.3,4042
25Sep/2813   249.69  247.47  249.83(0.06 251.03(-0.16 249.54(-0.2249.12-0.2    -883(-2.8)-15[6][-25][0]-18-142RG-0.1Wait    (6)-1913-14-19-0.3,4042
 
26Sep/2812   249.69  247.47  249.69(0.04 251.44(-0.19 250.04(-0.26248.78-0.3    -886(-1.8)-50[4][-33][-12]-15-147DR-0.4OpenShort    (5)-24-17-22-20-0.3,4342
27Sep/2811   249.69  247.47  249.6(0.08 251.93(-0.12 250.69(-0.27249.23-0.1    -888(-3.9)-40[8][-29][-12]1-160DR-0.5OpenShort    (5)-25-15-19-20-0.1,5342
28Sep/2810   249.69  247.47  249.4(0.06 252.23(-0.06 251.38(-0.29249.63-0    -891(-2.5)-50[6][-29][-23]24-125DR-0.6OpenShort    (7)-27-49-13-200.1,7142
29Sep/289   249.69  247.47  249.25(0.12 252.37(0.23 252.12(-0.15250.960.4    -894(-2.2)-25[11][-1][-16]51-90DR-0.4OpenShort?    (9)-14-22-9-200.5,8842
30Sep/2716   250.04  247.47  248.95(0.12 251.78(0.21 252.51(-0.14251.570.4    -796(3.2)-20[11][0][-10]58-48DR-0.3OpenShort    (12)-13-14-9-200.8,8843
 
31Sep/2715   250.04  247.47  248.64(0.13 251.25(0.22 252.86(-0.13251.940.5    -793(0.6)-30[12][2][-15]63-35CR-0.3HoldShort?    (13)-12-33-11-201,8843
32Sep/2714   250.04  247.47  248.32(0.17 250.69(0.28 253.19(0.04252.860.8    -792(2.5)15[16][22][-3]7816CR-0.1OpenShort    (14)4-6-841.4,9343
33Sep/2713   250.04  247.47  247.91(0.16 249.98(0.27 253.08(0.182530.8    -790(4.8)25[15][34][-2]8592CR-0OpenShort    (17)17-7-12201.6,9543
34Sep/2712   250.04  247.47  247.52(0.14 249.3(0.27 252.63(0.63253.20.9    -785(8.2)45[13][76][2]95247TP0.2OpenShort    (16)590-11201.9,9743
35Sep/2711   250.04  247.47  247.18(0.18 248.63(0.27 251.05(0.56253.190.9    -777(8.2)45[17][70][1]103200TP0.8OpenShort    (13)52-14-1202.2,9843
 
36Sep/2710   250.04  247.47  246.73(0.24 247.95(0.29 249.64(0.61253.581    -769(12.2)45[22][77][27]120191UT1.6HoldLong    (19)574229202.8,10043
37Sep/279   250.04  247.47  246.15(0.21 247.24(0.27 248.13(0.5252.430.7    -756(8.5)45[20][65][32]128174UT2.1HoldLong?    (19)476326203.1,10043
38Sep/2416   250.15  247.05  245.64(0.17 246.58(0.19 246.89(0.37250.70.1    -848(11.3)35[16][48][76]106130UT2.2HoldLong    (17)3520016203,8137
39Sep/2216   250.38  246.83  245.23(0.06 246.12(-0.01 245.98(-0.11245.34-1.2    -1437(-1.2)-50[6][-12][-13]34-89DR-0.5OpenShort    (6)-10-31-7-200.1,8133
40Sep/2215   250.38  246.83  245.09(0.06 246.14(0.03 246.24(-0.02246.17-1    -1438(-0.7)-40[6][-1][-4]49-29DR-0OpenShort?    (7)-2-6-6-80.7,8133
 
41Sep/2214   250.38  246.83  244.95(0.07 246.06(0.04 246.3(-0.02246.33-1    -1439(0.1)-20[7][-0][4]59-20RG0Wait    (6)-216-510.9,8633
42Sep/2213   250.38  246.83  244.79(0.05 245.95(0.04 246.35(0.03245.9-1.1    -1438(-0.5)-45[5][4][-5]564CR-0.3HoldShort    (6)3-10-6-110.7,8833
43Sep/2212   250.38  246.83  244.66(0.01 245.84(0.04 246.35(0) 246.17-1    -1439(0.4)-50[1][-0][-5]6649DR-0.1OpenShort    (6)0-14-311,9133
44Sep/2211   250.38  246.83  244.66(0)  245.84(0)  246.27(0.1246.53-0.9    -1439(0.2)-50[0][7][6]75106UR0.2SmallShort    (2)10610201.2,9533
45Sep/2210   250.38  246.83  244.66(0)  245.73(0.09 246.03(0.09246.36-1    -1438(0.3)-50[0][11][-5]7394CR0.2HoldShort    (0)9-176-21.1,9533
 
46Sep/229   250.38  246.83  244.62(0.01 245.5(0.18 245.81(0.11246.8-0.9    -1438(0.9)-25[1][17][19]75109RG0.6Wait?    (1)11501401.4,9033
47Sep/2116   250.85  247.44  244.59(-0.04 245.06(0.14 245.55(0.06245.48-1.4    -1437(-3.3)-50[-4][9][-9]4699RG-0Wait    (-2)6-268-170.6,8136
48Sep/2115   250.85  247.44  244.68(-0.02 244.71(0.16 245.41(0.09246.17-1.2    -1440(-1.2)-35[-2][14][14]54105UR0.5SmallShort?    (-2)9301890.9,8136
49Sep/2114   250.85  247.44  244.72(-0.04 244.32(0.11 245.2(-0.1245.35-1.4    -1442(-2.5)-50[-4][-8][3]3346DP0.1OpenShort    (-4)-1031150.4,7336
50Sep/2113   250.85  247.44  244.82(-0.08 244.06(0.08 245.45(0.1245.27-1.4    -1444(-5.4)-50[-8][9][-0]23131RG-0.1Wait    (-4)10-88170.3,6536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA