FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $84.3900 One month high (close): $94.1000

FLGT Daily Change: -6.32% Daily StdDev 4.08% FLGT EMA_5_Trend: -0.19% 10Minute StdDev: $3.6721

Latest Price : $84.39(-6.32%)

Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($2.5) Fri. Sep 24, 2021($0)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	13	89.08	88.41	89.58(-0.24)	87.46(-0.96)	84.26(-1.62)	83.19	-2.3	-4	126(11.8)	-50	[-6]	[-54]	[-11]	-100	-879	DT	-0.3	HoldShort	(-11)	-40	3	-2	-20	-2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.46(hourly_sma_10 5.13%) 88.41(daily_ema_10 6.27%) 89.08(daily_ema_20 7.08%) 89.58(hourly_sma_20 7.68%)

2	Oct/1	12	89.08	88.41	89.8(-0.29)	88.31(-1.13)	85.65(-1.72)	83.09	-2.3	-4	115(15.5)	-50	[-7]	[-59]	[-21]	-108	-898	DT	-0.9	HoldShort	(-6)	-42	-11	-16	-20	-2.3,0	37
3	Oct/1	11	89.08	88.41	90.06(-0.21)	89.32(-1)	87.15(-1.73)	83.48	-2.2	-4	99(15.2)	-50	[-5]	[-57]	[-40]	-115	-962	DT	-1.4	HoldShort	(-7)	-42	-41	-36	-20	-2.6,0	37
4	Oct/1	10	89.08	88.41	90.25(-0.14)	90.22(-0.63)	88.68(-1.42)	84.94	-1.6	-4	84(10.5)	-50	[-3]	[-44]	[-44]	-95	-814	DT	-1.7	OpenShort	(-3)	-35	-46	-32	-20	-2.5,18	37
5	Oct/1	9	89.08	88.41	90.38(0.06)	90.79(-0.42)	89.96(-0.76)	86.61	-1	-4	73(-4.6)	-35	[2]	[-24]	[-53]	-60	-682	DR	-1.8	OpenShort?	(-1)	-19	-91	-28	-20	-2,40	37

6	Sep/30	16	89.5	88.66	90.33(0.27)	91.17(-0.11)	90.65(-0.38)	90.08	0.2	-1	78(-11.9)	5	[7]	[-8]	[-11]	-6	-406	DR	-0.3	OpenShort	(6)	-9	-14	-11	-20	-0.1,47	49
7	Sep/30	15	89.5	88.66	90.09(0.31)	91.27(-0.13)	91(-0.54)	90.6	0.4	-1	90(-9.2)	0	[8]	[-12]	[-9]	2	-404	DR	-0.2	OpenShort?	(8)	-13	-16	-12	-20	0.2,47	49
8	Sep/30	14	89.5	88.66	89.81(0.23)	91.39(-0.09)	91.49(-0.27)	91.21	0.7	-1	99(-1.4)	-5	[6]	[-6]	[1]	25	-152	RG	-0.1	Wait	(9)	-7	9	-13	8	0.6,60	49
9	Sep/30	13	89.5	88.66	89.6(0.23)	91.47(-0.22)	91.74(0.13)	90.88	0.5	-1	100(-2.6)	15	[6]	[3]	[1]	28	-67	UT	-0.3	OpenLong	(5)	3	11	-17	-2	0.5,65	49
10	Sep/30	12	89.5	88.66	89.39(0.26)	91.67(-0.05)	91.62(-0.09)	90.47	0.4	-1	103(-4)	-15	[6]	[-1]	[-19]	37	-176	DR	-0.4	OpenShort	(6)	-2	-31	-11	-20	0.4,77	49

11	Sep/30	11	89.5	88.66	89.16(0.33)	91.72(0.46)	91.7(0.15)	91.68	0.9	-1	107(-1.1)	-10	[8]	[12]	[-20]	64	-24	CR	-0	HoldShort	(8)	4	-39	7	-20	0.9,91	49
12	Sep/30	10	89.5	88.66	88.87(0.43)	91.3(0.61)	91.56(0.37)	93.21	1.4	-1	108(6.5)	50	[11]	[20]	[10]	78	140	UT	0.6	OpenLong	(10)	9	17	6	20	1.6,88	49
13	Sep/30	9	89.5	88.66	88.49(0.33)	90.75(0.51)	91.56(0)	92.56	1.2	-1	102(3.8)	50	[8]	[9]	[22]	70	118	UT	0.5	OpenLong?	(9)	0	63	0	13	1.6,80	49
14	Sep/29	15	89.54	88.33	88.2(0.28)	90.29(0.33)	91.22(-0.57)	90.15	0.2	-2	98(2.1)	-30	[7]	[-8]	[-15]	43	-219	DR	-0.4	OpenShort?	(6)	-14	-18	-15	-20	0.8,73	51
15	Sep/29	14	89.54	88.33	87.95(0.32)	89.99(0.56)	91.74(-0.01)	90.84	0.5	-2	96(1.1)	5	[8]	[9]	[-7]	59	-3	CR	-0.4	HoldShort	(8)	-0	-3	-12	-20	1.1,81	51

16	Sep/29	13	89.54	88.33	87.67(0.02)	89.49(0.64)	91.75(0.74)	90.97	0.5	-2	95(0.7)	-30	[1]	[27]	[-12]	69	549	CR	-0.3	HoldShort	(8)	18	-26	-12	-14	1.3,86	51
17	Sep/29	12	89.54	88.33	87.65(0.06)	88.92(0.8)	91.08(0.9)	91.96	0.9	-2	94(3.3)	5	[2]	[33]	[5]	87	659	RG	0.4	Wait	(2)	22	-3	-0	20	1.7,94	51
18	Sep/29	11	89.54	88.33	87.6(0.02)	88.21(0.56)	90.27(1.02)	92.09	1	-2	91(1.3)	15	[1]	[33]	[15]	95	755	UT	0.8	OpenLong	(1)	25	-16	30	20	1.9,97	51
19	Sep/29	10	89.54	88.33	87.58(0.09)	87.72(0.76)	89.36(1.38)	92.73	1.2	-2	89(5.3)	25	[2]	[44]	[41]	105	856	UT	1.4	HoldLong	(2)	34	47	36	20	2.2,100	51
20	Sep/29	9	89.54	88.33	87.5(-0.03)	87.06(0.53)	88.14(1.03)	90.94	0.5	-2	84(-1.6)	10	[-1]	[32]	[52]	88	685	UR	1.3	SmallShort?	(-1)	25	95	38	20	1.5,100	51

21	Sep/28	15	89.61	87.99	87.53(-0.16)	86.6(0.19)	87.24(0.55)	87.45	-0.8	-4	86(-2.2)	-30	[-4]	[15]	[-2]	4	298	RG	0.1	Wait?	(-5)	14	-22	16	20	-0,54	46
22	Sep/28	14	89.61	87.99	87.67(-0.1)	86.44(0.26)	86.76(0.75)	88.25	-0.5	-4	88(-2.5)	0	[-2]	[20]	[18]	-3	365	UR	0.6	SmallShort	(-3)	18	21	22	20	0.2,42	46
23	Sep/28	13	89.61	87.99	87.76(-0.16)	86.22(0.12)	86.76(0)	87.47	-0.8	-4	90(-1.5)	-25	[-4]	[0]	[10]	-26	135	UR	0.6	SmallShort	(-4)	0	10	7	20	-0.1,27	46
24	Sep/28	12	89.61	87.99	87.9(-0.15)	86.12(0.24)	86.11(0.16)	87.11	-0.9	-4	92(-1.2)	-5	[-4]	[6]	[13]	-44	104	UR	0.4	SmallShort	(-4)	4	35	-7	20	-0.3,14	46
25	Sep/28	11	89.61	87.99	88.03(-0.19)	85.91(0.09)	85.97(0.05)	85.86	-1.4	-4	93(0.9)	-15	[-5]	[1]	[4]	-69	-43	UR	-0	SmallShort	(-6)	1	20	-8	-19	-0.9,4	46

26	Sep/28	10	89.61	87.99	88.2(-0.24)	85.83(-0.66)	85.93(-0.26)	85.15	-1.7	-4	92(4.7)	-30	[-6]	[-16]	[6]	-48	-173	DP	-0.3	OpenShort	(-6)	-6	0	4	20	-1.2,32	46
27	Sep/28	9	89.61	87.99	88.41(-0.15)	86.4(-0.67)	86.15(-0.17)	85.13	-1.7	-4	87(3.9)	-50	[-4]	[-14]	[-12]	-22	-260	DT	-0.4	OpenShort?	(-6)	-4	-56	17	20	-1.4,63	46
28	Sep/27	15	89.9	88.03	88.54(-0.07)	86.98(-0.51)	86.3(0.21)	87.19	-1	-6	84(-0.4)	0	[-2]	[-3]	[17]	-45	-23	RG	0.4	Wait?	(-1)	5	16	10	20	-0.6,20	41
29	Sep/27	14	89.9	88.03	88.6(-0.18)	87.43(-0.57)	86.12(0.34)	86.59	-1.3	-6	84(0.9)	-5	[-4]	[-1]	[13]	-60	32	RG	0.2	Wait	(-2)	8	23	6	20	-0.9,13	41
30	Sep/27	13	89.9	88.03	88.76(-0.19)	87.93(-0.6)	85.83(0.09)	85.77	-1.6	-6	83(4.5)	-45	[-4]	[-7]	[-6]	-74	-133	DT	-0	OpenShort	(-6)	2	-3	-7	-20	-1.4,11	41

31	Sep/27	12	89.9	88.03	88.93(-0.12)	88.46(-0.49)	85.75(-1.04)	85.88	-1.5	-6	79(4.2)	-50	[-3]	[-32]	[-13]	-75	-475	DT	0.1	OpenShort	(-4)	-24	-9	-10	-20	-1.5,13	41
32	Sep/27	11	89.9	88.03	89.04(-0.12)	88.9(-0.44)	86.65(-1.1)	86.19	-1.4	-6	74(3.4)	-50	[-3]	[-33]	[-11]	-78	-472	DT	-0.2	OpenShort	(-3)	-25	-0	-12	-20	-1.5,10	41
33	Sep/27	10	89.9	88.03	89.15(-0.24)	89.29(-0.46)	87.61(-1.33)	86.2	-1.4	-6	71(6.3)	-50	[-6]	[-39]	[-9]	-52	-423	DT	-0.8	OpenShort	(-3)	-31	27	-33	-20	-1.6,38	41
34	Sep/27	9	89.9	88.03	89.36(-0.21)	89.7(-0.49)	88.79(-1.38)	85.22	-1.8	-6	65(9.6)	-50	[-5]	[-40]	[-26]	-44	-595	DT	-2.1	OpenShort?	(-7)	-32	-0	-41	-20	-2.4,66	41
35	Sep/24	16	90.29	88.58	89.55(-0.26)	90.14(-0.46)	90.03(-1.26)	85.24	-1.9	-6	55(15.3)	-50	[-6]	[-37]	[-75]	-42	-535	DT	-3.3	OpenShort	(-6)	-29	-135	-47	-20	-3,83	37

36	Sep/22	15	90.81	89.15	89.78(0.02)	90.56(0.14)	91.18(-0.02)	90.37	-0.2	-4	40(2)	-50	[1]	[1]	[-14]	48	45	CR	-0.8	HoldShort?	(1)	-1	-22	-17	-20	0.6,83	46
37	Sep/22	14	90.81	89.15	89.76(0.09)	90.43(0.36)	91.2(0.24)	91.2	0.1	-4	38(2.3)	-20	[2]	[10]	[-5]	79	130	CR	0	OpenShort	(2)	6	-12	-3	-9	1.3,96	46
38	Sep/22	13	90.81	89.15	89.68(0.02)	90.11(0.38)	90.98(0.4)	91.68	0.3	-4	35(1.3)	-20	[1]	[14]	[6]	100	300	RG	0.7	Wait	(3)	9	1	15	20	2,100	46
39	Sep/22	12	90.81	89.15	89.66(0.04)	89.77(0.19)	90.62(0.41)	91.63	0.3	-4	34(2.2)	0	[1]	[12]	[17]	100	283	RG	1	SmallShort	(1)	10	16	20	20	2,100	46
40	Sep/22	11	90.81	89.15	89.62(0.02)	89.6(0.23)	90.25(0.34)	91	0.1	-4	32(0.9)	10	[1]	[11]	[15]	88	213	RG	0.8	SmallShort	(0)	8	19	21	20	1.5,100	46

41	Sep/22	10	90.81	89.15	89.6(0.02)	89.39(0.26)	89.94(0.33)	90.29	-0.2	-4	31(0.5)	-10	[1]	[11]	[5]	55	143	RG	0.4	Wait	(-1)	8	1	18	19	0.8,85	46
42	Sep/22	9	90.81	89.15	89.58(0.07)	89.16(0.18)	89.64(0.45)	90.26	-0.2	-4	31(-0.2)	10	[2]	[13]	[10]	40	127	RG	0.7	Wait?	(1)	11	9	22	20	0.8,70	46
43	Sep/21	15	90.96	89.07	89.52(0.06)	89(-0.01)	89.24(0.37)	89.92	-0.4	-4	31(0.3)	10	[1]	[9]	[10]	26	74	RG	0.8	SmallShort?	(1)	9	2	24	20	0.5,63	49
44	Sep/21	14	90.96	89.07	89.47(0.17)	89.01(0.07)	88.91(-0.02)	89.83	-0.4	-4	30(-5.2)	20	[4]	[1]	[10]	0	-133	UT	1.1	OpenLong	(1)	-1	11	14	20	0.4,40	49
45	Sep/21	13	90.96	89.07	89.32(0.17)	88.95(-0.07)	88.93(0.09)	89.43	-0.5	-4	36(-6.8)	15	[4]	[2]	[8]	-25	-138	UT	0.5	OpenLong	(4)	2	14	1	20	0.1,23	49

46	Sep/21	12	90.96	89.07	89.17(0.13)	89.01(-0.07)	88.85(0.2)	88.92	-0.7	-4	42(-4.5)	10	[3]	[5]	[5]	-45	-110	RG	0.1	Wait	(4)	5	20	-20	16	-0.2,10	49
47	Sep/21	11	90.96	89.07	89.05(0.09)	89.07(-0.2)	88.67(-0.12)	88.16	-1	-4	47(-3.5)	-15	[2]	[-5]	[-6]	-43	-218	DR	-0.4	OpenShort	(2)	-3	-2	-15	-20	-0.7,25	49
48	Sep/21	10	90.96	89.07	88.97(0.17)	89.25(-0.34)	88.78(-0.37)	88.23	-0.9	-4	50(-6.9)	-25	[4]	[-12]	[-17]	-27	-342	DR	-0.4	OpenShort	(3)	-9	-46	-9	-5	-0.5,36	49
49	Sep/21	9	90.96	89.07	88.82(0.27)	89.55(-0.1)	89.11(0.16)	89.97	-0.3	-4	57(-5.7)	30	[6]	[4]	[15]	14	-102	UT	0.5	OpenLong?	(6)	4	28	5	20	0.7,46	49
50	Sep/20	16	91.17	89.04	88.58(0.2)	89.64(-0.18)	88.97(-0.18)	88.9	-0.8	-5	63(-2.2)	5	[5]	[-6]	[6]	3	-205	RG	-0	Wait	(6)	-4	21	1	-19	0.2,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI