|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.1700 One month high (close): $224.6700
VRSN Daily Change: 1.2% Daily StdDev 1.13% VRSN EMA_5_Trend: -0.97% 10Minute StdDev: $0.6968
Latest Price : $207.63(1.2%) | Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($4.1) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 216.48 | 211.44 | 206.02(0.02) | 205.77(0.02) | 206(0.06) | 206.58 | -1.6 | | -21 | 8(0.1) | -15 | [2] | [-0] | [14] | 49 | 25 | RG | 1.2 | SmallShort | | (1) | 5 | 18 | 35 | 20 | 1.1,71 | 30 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.02(weak_hourly_sma_20 -0.27%) 205.77(weak_hourly_sma_10 -0.39%)
Resistance Levels: 211.44(daily_ema_10 2.35%) 216.48(daily_ema_20 4.79%)
|
| | | 2 | Oct/1 | 12 | 216.48 | 211.44 | 206.02(-0) | 205.72(-0.02) | 205.88(0.02) | 206.23 | -1.6 | | -21 | 8(-0.1) | -50 | [-0] | [-6] | [4] | 6 | 15 | DP | 0.7 | OpenShort | | (1) | 2 | 6 | 2 | 20 | 0.5,43 | 30 | | 3 | Oct/1 | 11 | 216.48 | 211.44 | 205.99(-0.01) | 205.77(0.02) | 205.84(0.08) | 206.1 | -1.6 | | -21 | 8(-0.4) | -25 | [-1] | [1] | [17] | -7 | 35 | UR | 0.5 | SmallShort | | (-1) | 7 | 48 | 5 | 7 | 0.2,38 | 30 | | 4 | Oct/1 | 10 | 216.48 | 211.44 | 206.01(-0.01) | 205.73(-0.04) | 205.67(0.01) | 205.18 | -1.8 | | -21 | 8(0.6) | -50 | [-1] | [-8] | [-16] | -57 | -30 | DT | -1 | OpenShort | | (-3) | 1 | -41 | -10 | -8 | -1.6,33 | 30 | | 5 | Oct/1 | 9 | 216.48 | 211.44 | 206.03(-0.01) | 205.82(-0.04) | 205.64(0.04) | 205.98 | -1.6 | | -21 | 8(0) | -50 | [-1] | [-5] | [7] | -1 | 17 | DP | 0.7 | OpenShort? | | (0) | 4 | 5 | 26 | 11 | -0.1,52 | 30 | | | | |
| 6 | Sep/30 | 15 | 217.07 | 213.07 | 206.06(-0.01) | 205.91(0.01) | 205.64(0) | 205.88 | -1.8 | | -20 | 8(-0.6) | -50 | [-1] | [-8] | [-2] | -23 | -2 | DT | 0.7 | OpenShort? | | (-1) | 0 | -13 | 16 | 0 | -0.4,37 | 25 | | 7 | Sep/30 | 14 | 217.07 | 213.07 | 206.09(-0.07) | 205.91(-0) | 205.56(-0.06) | 206.12 | -1.8 | | -20 | 8(-5.5) | -50 | [-6] | [-15] | [18] | -26 | 47 | DP | 1.1 | OpenShort | | (-1) | -5 | 46 | 12 | 7 | 0.1,22 | 25 | | 8 | Sep/30 | 13 | 217.07 | 213.07 | 206.24(-0.16) | 205.9(-0.08) | 205.69(-0.05) | 205.24 | -1.9 | | -20 | 14(-10.4) | -50 | [-14] | [-19] | [-1] | -78 | 74 | DT | -0.5 | HoldShort | | (-11) | -5 | 5 | -11 | -7 | -1.2,2 | 25 | | 9 | Sep/30 | 12 | 217.07 | 213.07 | 206.57(-0.22) | 206.06(-0.06) | 205.79(-0.11) | 205.13 | -2 | | -20 | 24(-12) | -50 | [-20] | [-25] | [-6] | -71 | 92 | DT | -0.5 | OpenShort | | (-18) | -10 | -9 | -9 | -17 | -1,4 | 25 | | 10 | Sep/30 | 11 | 217.07 | 213.07 | 207.03(-0.23) | 206.19(-0.04) | 206.01(-0.13) | 205.29 | -1.9 | | -20 | 36(-9.2) | -50 | [-21] | [-26] | [-15] | -61 | 85 | DT | -0.3 | OpenShort | | (-25) | -12 | -39 | 1 | -20 | -0.8,9 | 25 | | | | |
| 11 | Sep/30 | 10 | 217.07 | 213.07 | 207.51(-0.22) | 206.28(0.02) | 206.27(0.03) | 206.05 | -1.8 | | -20 | 45(-7.4) | -50 | [-20] | [-9] | [-12] | -44 | 121 | DT | -0.1 | OpenShort | | (-25) | 3 | -37 | 6 | -12 | -0.5,19 | 25 | | 12 | Sep/30 | 9 | 217.07 | 213.07 | 207.97(-0.19) | 206.23(0.01) | 206.21(0.04) | 206.77 | -1.7 | | -20 | 53(-5.1) | -50 | [-17] | [-8] | [21] | -44 | 108 | DP | 0.2 | OpenShort? | | (-23) | 4 | 56 | 6 | 15 | -0.4,16 | 25 | | 13 | Sep/29 | 16 | 217.7 | 214.98 | 208.37(-0.22) | 206.21(-0.05) | 206.12(-0.12) | 205.68 | -2.2 | | -15 | 58(-11.3) | -50 | [-20] | [-25] | [-10] | -63 | 29 | DT | -0.1 | OpenShort | | (-25) | -11 | -30 | 1 | -7 | -0.8,7 | 25 | | 14 | Sep/29 | 15 | 217.7 | 214.98 | 208.83(-0.22) | 206.32(0.04) | 206.12(0) | 206.25 | -2.1 | | -15 | 69(-4.5) | -50 | [-20] | [-10] | [-6] | -61 | 64 | DT | -0 | OpenShort? | | (-22) | 0 | -16 | 1 | -8 | -0.7,7 | 25 | | 15 | Sep/29 | 14 | 217.7 | 214.98 | 209.29(-0.2) | 206.24(0.01) | 206.37(0.04) | 206.57 | -2.1 | | -15 | 74(-2.2) | -50 | [-18] | [-7] | [13] | -62 | 47 | DP | 0.1 | OpenShort | | (-25) | 4 | 36 | 1 | 7 | -0.7,6 | 25 | | | | |
| 16 | Sep/29 | 13 | 217.7 | 214.98 | 209.7(-0.28) | 206.22(-0.03) | 206.29(0.02) | 205.87 | -2.2 | | -15 | 76(-4.8) | -50 | [-25] | [-13] | [-7] | -66 | 60 | DT | -0.1 | OpenShort | | (-23) | 2 | -17 | -8 | -3 | -0.9,7 | 25 | | 17 | Sep/29 | 12 | 217.7 | 214.98 | 210.29(-0.2) | 206.28(-0.14) | 206.25(-0.03) | 206.21 | -2.1 | | -15 | 81(0.2) | -50 | [-18] | [-20] | [-10] | -65 | -28 | DT | -0 | OpenShort | | (-31) | -3 | -30 | -16 | 20 | -0.9,8 | 25 | | 18 | Sep/29 | 11 | 217.7 | 214.98 | 210.71(-0.19) | 206.57(-0.25) | 206.31(0.03) | 206.79 | -2 | | -15 | 80(0) | -50 | [-17] | [-20] | [12] | -65 | -24 | DP | 0.1 | OpenShort | | (-20) | 3 | 19 | 6 | 20 | -0.9,8 | 25 | | 19 | Sep/29 | 10 | 217.7 | 214.98 | 211.12(-0.24) | 207.08(-0.39) | 206.25(0.05) | 206.41 | -2.1 | | -15 | 80(0.3) | -50 | [-21] | [-25] | [11] | -42 | -8 | DP | 0 | OpenShort | | (-23) | 5 | 12 | 13 | 20 | -1.1,36 | 25 | | 20 | Sep/29 | 9 | 217.7 | 214.98 | 211.62(-0.21) | 207.89(-0.41) | 206.25(0) | 206.19 | -2.2 | | -15 | 80(2.1) | -50 | [-19] | [-30] | [15] | -17 | -83 | DP | 0 | OpenShort? | | (-27) | 0 | 27 | 24 | 20 | -1.3,66 | 25 | | | | |
| 21 | Sep/28 | 16 | 218.3 | 216.64 | 212.06(-0.17) | 208.75(-0.46) | 206.14(-0.09) | 205.67 | -2.8 | | -12 | 78(-8) | -50 | [-15] | [-39] | [-13] | -82 | -176 | DT | -0.1 | HoldShort | | (-25) | -8 | -43 | 8 | -6 | -1.5,6 | 30 | | 22 | Sep/28 | 15 | 218.3 | 216.64 | 212.42(-0.18) | 209.72(-0.38) | 206.33(-0.23) | 206.49 | -2.6 | | -12 | 86(4.6) | -50 | [-16] | [-48] | [-4] | -82 | -177 | DT | 0 | OpenShort? | | (-17) | -21 | -4 | -0 | -20 | -1.5,6 | 30 | | 23 | Sep/28 | 14 | 218.3 | 216.64 | 212.8(-0.17) | 210.51(-0.39) | 206.8(-0.53) | 206.57 | -2.6 | | -12 | 81(6.7) | -50 | [-15] | [-75] | [10] | -90 | -258 | DP | -0.1 | OpenShort | | (-20) | -47 | 46 | -9 | -20 | -1.7,3 | 30 | | 24 | Sep/28 | 13 | 218.3 | 216.64 | 213.16(-0.19) | 211.34(-0.47) | 207.91(-0.83) | 205.68 | -2.8 | | -12 | 75(10.4) | -50 | [-17] | [-106] | [-20] | -105 | -364 | DT | -0.7 | HoldShort | | (-21) | -74 | -32 | -14 | -20 | -2.2,0 | 30 | | 25 | Sep/28 | 12 | 218.3 | 216.64 | 213.56(-0.19) | 212.34(-0.39) | 209.64(-0.81) | 206.29 | -2.7 | | -12 | 64(11.4) | -50 | [-17] | [-101] | [-17] | -81 | -350 | DT | -1.2 | OpenShort | | (-19) | -72 | -12 | -23 | -20 | -2.5,32 | 30 | | | | |
| 26 | Sep/28 | 11 | 218.3 | 216.64 | 213.96(-0.21) | 213.18(-0.54) | 211.36(-0.85) | 206.52 | -2.6 | | -12 | 53(16.6) | -50 | [-19] | [-111] | [-56] | -63 | -352 | DT | -2 | OpenShort | | (-21) | -76 | -132 | -19 | -20 | -3.1,65 | 30 | | 27 | Sep/28 | 10 | 218.3 | 216.64 | 214.42(-0.12) | 214.34(-0.25) | 213.17(-0.52) | 209.12 | -2 | | -12 | 36(10.6) | -50 | [-11] | [-67] | [-61] | -64 | -259 | DT | -2.5 | OpenShort | | (-16) | -46 | -140 | -27 | -20 | -3.2,66 | 30 | | 28 | Sep/28 | 9 | 218.3 | 216.64 | 214.67(-0.05) | 214.87(-0.13) | 214.29(-0.23) | 211.92 | -1.4 | | -12 | 26(3) | -50 | [-5] | [-34] | [-46] | -11 | -136 | DT | -2 | OpenShort? | | (-6) | -21 | -117 | -12 | -20 | -2.4,99 | 30 | | 29 | Sep/27 | 15 | 218.85 | 218.28 | 214.77(0.03) | 215.16(-0.09) | 214.79(-0.13) | 214.28 | -1.3 | | -4 | 23(-9.4) | -40 | [3] | [-18] | [-13] | -5 | -73 | DR | -0.5 | OpenShort? | | (0) | -12 | -32 | -10 | -9 | -0.5,58 | 39 | | 30 | Sep/27 | 14 | 218.85 | 218.28 | 214.7(0.04) | 215.16(-0) | 215.06(0.03) | 214.93 | -1.1 | | -4 | 32(-1.3) | -10 | [4] | [1] | [-8] | 17 | -20 | CR | -0.1 | HoldShort | | (5) | 3 | -16 | -7 | -13 | 0.2,62 | 39 | | | | |
| 31 | Sep/27 | 13 | 218.85 | 218.28 | 214.61(0.03) | 215.37(0.11) | 215(-0.24) | 215.26 | -1 | | -4 | 33(0.1) | -30 | [3] | [-20] | [4] | 24 | -53 | RG | 0.2 | Wait | | (5) | -24 | 26 | -14 | -20 | 0.6,59 | 39 | | 32 | Sep/27 | 12 | 218.85 | 218.28 | 214.61(0) | 215.14(0.02) | 215.52(0.02) | 214.75 | -1.2 | | -4 | 33(0) | -20 | [0] | [0] | [-1] | 24 | 15 | DR | -0.7 | OpenShort | | (2) | 2 | 6 | -9 | -15 | 0.2,69 | 39 | | 33 | Sep/27 | 11 | 218.85 | 218.28 | 214.54(-0.03) | 215.09(0.05) | 215.47(-0.04) | 214.62 | -1.2 | | -4 | 33(-1.2) | -50 | [-3] | [-5] | [-22] | 37 | 18 | DT | -0.7 | OpenShort | | (0) | -4 | -53 | -11 | -20 | 0.1,84 | 39 | | 34 | Sep/27 | 10 | 218.85 | 218.28 | 214.6(-0.01) | 214.99(0.12) | 215.56(-0.02) | 215.69 | -0.9 | | -4 | 34(-1.3) | -0 | [-1] | [1] | [20] | 67 | 55 | UR | 0.1 | SmallShort | | (-0) | -2 | 50 | 17 | 2 | 0.9,94 | 39 | | 35 | Sep/27 | 9 | 218.85 | 218.28 | 214.62(-0.09) | 214.99(-0) | 215.61(-0.06) | 214.69 | -1.2 | | -4 | 36(-6.8) | -50 | [-9] | [-11] | [-49] | 52 | 69 | DT | -0.8 | OpenShort? | | (-4) | -6 | -150 | 9 | -4 | 0.1,99 | 39 | | | | |
| 36 | Sep/24 | 16 | 218.85 | 219.05 | 214.82(-0.02) | 214.75(0.12) | 215.73(0.46) | 217.77 | -0.3 | | 2 | 43(-4.8) | 25 | [-2] | [50] | [63] | 71 | 265 | UR | 1.4 | SmallShort | | (-1) | 45 | 162 | 17 | 20 | 2,71 | 44 | | 37 | Sep/22 | 15 | 218.61 | 219.46 | 214.87(-0.1) | 214.5(0.01) | 215.73(-0) | 214.51 | -1.1 | | 1 | 47(1.8) | -50 | [-10] | [-5] | [-7] | 16 | 74 | DT | -0.1 | OpenShort? | | (-12) | -0 | -28 | 13 | -3 | -0.2,71 | 44 | | 38 | Sep/22 | 14 | 218.61 | 219.46 | 215.08(-0.06) | 214.48(0.05) | 214.75(0.15) | 215.06 | -0.9 | | 1 | 46(-2.9) | -40 | [-6] | [13] | [-14] | 25 | 92 | RG | 0.2 | Wait | | (-9) | 15 | -60 | 32 | 9 | -0,75 | 44 | | 39 | Sep/22 | 11 | 218.61 | 219.46 | 215.21(-0.04) | 214.37(0.17) | 214.42(0.28) | 216.27 | -0.6 | | 1 | 48(-2.9) | 25 | [-4] | [33] | [26] | 19 | 153 | UR | 1 | SmallShort | | (-4) | 28 | 60 | 24 | 20 | 0.6,54 | 44 | | 40 | Sep/22 | 10 | 218.61 | 219.46 | 215.3(-0.09) | 214(0.07) | 213.82(0.03) | 215.06 | -0.9 | | 1 | 51(-2.8) | 10 | [-9] | [1] | [40] | -22 | 82 | UR | 0.6 | SmallShort | | (-9) | 3 | 111 | 12 | 14 | -0.1,31 | 44 | | | | |
| 41 | Sep/22 | 9 | 218.61 | 219.46 | 215.49(-0.2) | 213.84(-0.06) | 213.76(-0.24) | 212.85 | -1.5 | | 1 | 54(-7.3) | -50 | [-20] | [-35] | [-26] | -72 | 12 | DT | -0.4 | OpenShort? | | (-14) | -24 | -70 | -8 | -20 | -1.3,11 | 44 | | 42 | Sep/21 | 15 | 218.6 | 220.28 | 215.92(-0.21) | 213.84(-0) | 214.28(0.03) | 214.27 | -1.1 | | 3 | 61(-11) | -20 | [-21] | [-5] | [11] | -52 | 125 | DP | -0 | OpenShort? | | (-19) | 3 | 31 | -3 | 12 | -0.7,16 | 49 | | 43 | Sep/21 | 14 | 218.6 | 220.28 | 216.37(-0.26) | 213.98(-0.11) | 214.21(-0.05) | 213.64 | -1.3 | | 3 | 72(-12.1) | -35 | [-26] | [-20] | [2] | -59 | 103 | DP | -0.2 | OpenShort | | (-26) | -5 | 4 | -4 | 13 | -1,16 | 49 | | 44 | Sep/21 | 13 | 218.6 | 220.28 | 216.94(-0.26) | 214.22(-0.14) | 214.32(0.05) | 213.55 | -1.3 | | 3 | 85(-7.4) | -50 | [-26] | [-11] | [-14] | -49 | 97 | DT | -0.2 | OpenShort | | (-29) | 5 | -47 | 6 | 7 | -1,26 | 49 | | 45 | Sep/21 | 12 | 218.6 | 220.28 | 217.5(-0.22) | 214.52(-0.17) | 214.22(0.14) | 214.5 | -1 | | 3 | 92(-5.6) | -40 | [-22] | [-3] | [-10] | -43 | 100 | DT | 0.1 | OpenShort | | (-27) | 14 | -43 | 11 | 20 | -0.8,27 | 49 | | | | |
| 46 | Sep/21 | 11 | 218.6 | 220.28 | 217.97(-0.2) | 214.88(-0.17) | 213.92(0.12) | 215.37 | -0.8 | | 3 | 98(-3.9) | 25 | [-20] | [-4] | [28] | -46 | 96 | RG | 0.4 | Wait | | (-22) | 12 | 66 | 15 | 20 | -0.7,22 | 49 | | 47 | Sep/21 | 10 | 218.6 | 220.28 | 218.41(-0.21) | 215.25(-0.19) | 213.67(-0.04) | 214.04 | -1.2 | | 3 | 101(-0.8) | -35 | [-21] | [-21] | [1] | -68 | -12 | DP | 0.1 | OpenShort | | (-26) | -4 | -3 | 9 | 3 | -1.1,10 | 49 | | 48 | Sep/21 | 9 | 218.6 | 220.28 | 218.88(-0.22) | 215.67(-0.18) | 213.75(-0.16) | 214.11 | -1.1 | | 3 | 102(0.1) | -20 | [-22] | [-33] | [15] | -75 | -51 | DP | 0.1 | OpenShort? | | (-25) | -16 | 60 | -25 | -11 | -1.2,5 | 49 | | 49 | Sep/20 | 15 | 218.7 | 221.02 | 219.37(-0.26) | 216.05(-0.26) | 214.09(-0.35) | 212.92 | -1.5 | | 5 | 102(3.1) | -50 | [-26] | [-57] | [-14] | -90 | -127 | DT | -0.3 | OpenShort? | | (-28) | -35 | -14 | -30 | -20 | -1.6,0 | 49 | | 50 | Sep/20 | 14 | 218.7 | 221.02 | 219.94(-0.25) | 216.61(-0.24) | 214.84(-0.46) | 213.2 | -1.4 | | 5 | 99(5) | -50 | [-25] | [-67] | [-23] | -95 | -183 | DT | -0.4 | OpenShort | | (-28) | -46 | -39 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|