|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $104.1350 One month high (close): $121.5300
TWST Daily Change: -1.32% Daily StdDev 3.93% TWST EMA_5_Trend: -1.16% 10Minute StdDev: $1.5139
Latest Price : $105.84(-1.32%) | Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($6.1) Fri. Sep 24, 2021($0)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 113.68 | 111.79 | 105.65(-0.04) | 105.81(-0.33) | 104.02(-0.59) | 104.45 | -1.7 | | -6 | 28(0.4) | -35 | [-1] | [-21] | [4] | -61 | -216 | DP | 0.3 | OpenShort | | (0) | -15 | 15 | -0 | -18 | -0.8,9 | 37 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.65(hourly_sma_20 1.15%) 105.81(hourly_sma_10 1.3%) 111.79(daily_ema_10 7.03%) 113.68(daily_ema_20 8.84%)
|
| | | 2 | Oct/1 | 12 | 113.68 | 111.79 | 105.69(-0.09) | 106.16(-0.17) | 104.64(-0.67) | 103.85 | -1.8 | | -6 | 27(1.2) | -50 | [-2] | [-22] | [-15] | -79 | -246 | DT | -0.5 | OpenShort | | (-2) | -17 | -8 | -17 | -20 | -1.3,4 | 37 | | 3 | Oct/1 | 11 | 113.68 | 111.79 | 105.79(-0.03) | 106.34(-0.09) | 105.35(-0.71) | 104.15 | -1.8 | | -6 | 26(0.3) | -50 | [-1] | [-21] | [-15] | -77 | -300 | DT | -0.9 | HoldShort | | (-2) | -18 | 10 | -49 | -20 | -1.2,3 | 37 | | 4 | Oct/1 | 10 | 113.68 | 111.79 | 105.82(0.02) | 106.44(-0.16) | 106.1(-0.49) | 103.76 | -1.9 | | -6 | 26(-0.5) | -50 | [1] | [-16] | [-19] | -60 | -326 | DR | -1.7 | OpenShort | | (-2) | -13 | -3 | -42 | -20 | -1.5,28 | 37 | | 5 | Oct/1 | 9 | 113.68 | 111.79 | 105.8(-0.04) | 106.61(-0.2) | 106.62(-0.92) | 103.9 | -1.8 | | -6 | 26(0.9) | -50 | [-1] | [-28] | [-49] | -28 | -366 | DT | -1.9 | OpenShort? | | (-0) | -23 | -90 | -39 | -20 | -1.3,55 | 37 | | | | |
| 6 | Sep/30 | 15 | 114.28 | 112.65 | 105.84(0.16) | 106.82(0.26) | 107.61(-0.07) | 107.57 | -1.3 | | -4 | 26(-0.8) | -10 | [4] | [1] | [2] | 71 | -14 | RG | -0 | Wait? | | (5) | -2 | 5 | 4 | -1 | 1.3,88 | 41 | | 7 | Sep/30 | 14 | 114.28 | 112.65 | 105.67(0.07) | 106.54(0.27) | 107.68(0.31) | 107.37 | -1.4 | | -4 | 26(0.9) | -30 | [2] | [10] | [-7] | 67 | 168 | CR | -0.2 | HoldShort | | (4) | 8 | -18 | -2 | -3 | 1.3,84 | 41 | | 8 | Sep/30 | 13 | 114.28 | 112.65 | 105.6(-0.1) | 106.25(0.26) | 107.35(0.55) | 108.13 | -1.2 | | -4 | 25(-5.5) | -5 | [-3] | [15] | [18] | 89 | 467 | UR | 0.6 | SmallShort | | (3) | 14 | 30 | 15 | 20 | 1.9,91 | 41 | | 9 | Sep/30 | 12 | 114.28 | 112.65 | 105.71(-0.15) | 105.97(0.08) | 106.76(0.13) | 106.92 | -1.4 | | -4 | 31(-5.3) | -50 | [-4] | [2] | [-2] | 60 | 284 | RG | 0.1 | Wait | | (-5) | 3 | -27 | 23 | 20 | 0.8,90 | 41 | | 10 | Sep/30 | 11 | 114.28 | 112.65 | 105.87(-0.05) | 105.89(0.36) | 106.62(0.54) | 108.03 | -1.2 | | -4 | 36(-1.1) | -10 | [-1] | [17] | [11] | 73 | 378 | UR | 0.8 | SmallShort | | (-3) | 14 | 1 | 31 | 20 | 1.2,93 | 41 | | | | |
| 11 | Sep/30 | 10 | 114.28 | 112.65 | 105.92(-0.03) | 105.51(0.31) | 106.05(0.68) | 107.99 | -1.2 | | -4 | 37(-1.4) | 10 | [-1] | [20] | [33] | 45 | 393 | UR | 1 | SmallShort | | (-1) | 17 | 60 | 25 | 20 | 1.1,67 | 41 | | 12 | Sep/30 | 9 | 114.28 | 112.65 | 105.95(-0.2) | 105.18(-0.07) | 105.33(0.14) | 105.6 | -1.7 | | -4 | 39(-2.5) | -35 | [-5] | [0] | [7] | -9 | 197 | UR | 0.1 | SmallShort? | | (-5) | 4 | 7 | 13 | 20 | -0.2,46 | 41 | | 13 | Sep/29 | 15 | 114.6 | 113.28 | 106.16(-0.14) | 105.25(0.05) | 105.33(0) | 105.3 | -1.9 | | -4 | 41(-2.9) | -50 | [-4] | [-2] | [-5] | -19 | 56 | DT | 0.1 | OpenShort? | | (-5) | 0 | -20 | 11 | -2 | -0.4,41 | 48 | | 14 | Sep/29 | 14 | 114.6 | 113.28 | 106.31(-0.07) | 105.2(0.19) | 105.18(0.01) | 106.1 | -1.7 | | -4 | 44(-0.3) | -10 | [-2] | [0] | [11] | -29 | 52 | UR | 0.4 | SmallShort | | (-3) | 0 | 25 | 6 | 15 | -0.1,24 | 48 | | 15 | Sep/29 | 13 | 114.6 | 113.28 | 106.38(-0.33) | 105(0.13) | 105.17(0.19) | 105.11 | -1.9 | | -4 | 44(-6.4) | -50 | [-8] | [2] | [-2] | -49 | 244 | RG | -0 | Wait | | (-3) | 5 | 6 | -12 | -19 | -0.6,16 | 48 | | | | |
| 16 | Sep/29 | 12 | 114.6 | 113.28 | 106.73(-0.75) | 104.86(0.08) | 104.97(-0.03) | 104.89 | -2 | | -4 | 51(-30.7) | -50 | [-19] | [-7] | [0] | -51 | 546 | DT | -0 | OpenShort | | (-10) | -1 | 12 | -20 | -9 | -0.7,17 | 48 | | 17 | Sep/29 | 11 | 114.6 | 113.28 | 107.54(-0.8) | 104.78(-0.16) | 105(-0.33) | 104.4 | -2.1 | | -4 | 82(-19.6) | -50 | [-20] | [-17] | [-8] | -47 | 404 | DT | -0.2 | OpenShort | | (-22) | -8 | -25 | 4 | 1 | -0.8,23 | 48 | | 18 | Sep/29 | 10 | 114.6 | 113.28 | 108.41(-0.7) | 104.95(-0.46) | 105.35(0.14) | 105.4 | -1.9 | | -4 | 101(-13.4) | -45 | [-18] | [-9] | [8] | -13 | 432 | DP | 0 | OpenShort | | (-21) | 4 | -16 | 16 | 20 | -0.6,52 | 48 | | 19 | Sep/29 | 9 | 114.6 | 113.28 | 109.17(-0.74) | 105.43(-0.41) | 105.2(0.35) | 106.04 | -1.8 | | -4 | 115(-12.6) | -5 | [-19] | [-3] | [30] | 10 | 510 | RG | 0.2 | Wait? | | (-19) | 9 | 48 | 24 | 20 | -0.6,75 | 48 | | 20 | Sep/28 | 16 | 114.91 | 114.3 | 109.98(-0.82) | 105.86(-0.47) | 104.83(0.01) | 104.14 | -2.5 | | -4 | 127(-24.1) | -50 | [-21] | [-13] | [-9] | -60 | 266 | DT | -0.1 | OpenShort | | (-23) | 0 | -25 | 5 | -19 | -0.9,13 | 44 | | | | |
| 21 | Sep/28 | 15 | 114.91 | 114.3 | 110.89(-0.7) | 106.36(-0.34) | 104.82(0.26) | 105.15 | -2.3 | | -4 | 151(-5.7) | -50 | [-17] | [-5] | [-5] | -60 | 200 | DT | 0.1 | OpenShort? | | (-21) | 7 | -19 | 7 | -1 | -0.9,13 | 44 | | 22 | Sep/28 | 14 | 114.91 | 114.3 | 111.67(-0.64) | 106.72(-0.31) | 104.55(0.03) | 105.92 | -2.1 | | -4 | 157(-3) | -40 | [-16] | [-10] | [11] | -63 | 100 | DP | 0.2 | OpenShort | | (-19) | 1 | 26 | 8 | 16 | -0.8,7 | 44 | | 23 | Sep/28 | 13 | 114.91 | 114.3 | 112.39(-0.7) | 107.05(-0.35) | 104.52(-1.11) | 104.9 | -2.3 | | -4 | 160(0.7) | -50 | [-17] | [-39] | [0] | -75 | -272 | DT | 0.1 | HoldShort | | (-19) | -28 | 22 | -4 | -20 | -1.1,3 | 44 | | 24 | Sep/28 | 12 | 114.91 | 114.3 | 113.18(-0.72) | 107.43(-0.32) | 105.69(-1.12) | 104.04 | -2.5 | | -4 | 159(3.6) | -50 | [-18] | [-39] | [-12] | -82 | -393 | DT | -0.2 | OpenShort | | (-20) | -28 | 8 | -17 | -20 | -1.3,1 | 44 | | 25 | Sep/28 | 11 | 114.91 | 114.3 | 114(-0.71) | 107.77(-0.77) | 106.89(-0.97) | 103.73 | -2.6 | | -4 | 156(7.5) | -50 | [-18] | [-41] | [-14] | -88 | -460 | DT | -0.5 | OpenShort | | (-20) | -24 | -12 | -10 | -20 | -1.5,0 | 44 | | | | |
| 26 | Sep/28 | 10 | 114.91 | 114.3 | 114.82(-0.67) | 108.61(-1.57) | 107.94(-0.95) | 104.22 | -2.5 | | -4 | 148(9.8) | -50 | [-17] | [-50] | [-10] | -63 | -514 | DT | -0.6 | OpenShort | | (-19) | -24 | -42 | 1 | 20 | -1.7,30 | 44 | | 27 | Sep/28 | 9 | 114.91 | 114.3 | 115.6(-0.57) | 110.34(-1.36) | 108.97(-0.56) | 105.89 | -2.1 | | -4 | 138(8.1) | -50 | [-14] | [-37] | [-32] | -30 | -438 | DT | -0.5 | OpenShort? | | (-16) | -14 | -108 | 16 | 19 | -1.6,60 | 44 | | 28 | Sep/27 | 15 | 115.38 | 115.61 | 116.26(-0.29) | 111.86(-0.93) | 109.58(0.38) | 110.42 | -1.3 | | -1 | 130(-16.7) | -5 | [-7] | [-6] | [12] | -59 | -136 | RG | 0.1 | Wait? | | (-11) | 9 | 6 | 7 | 20 | -1,16 | 48 | | 29 | Sep/27 | 14 | 115.38 | 115.61 | 116.6(-0.32) | 112.91(-1.04) | 109.17(0.51) | 110.18 | -1.4 | | -1 | 147(5.1) | 5 | [-8] | [-4] | [17] | -67 | -125 | RG | 0.2 | Wait | | (-8) | 13 | 32 | 7 | 20 | -1.2,13 | 48 | | 30 | Sep/27 | 13 | 115.38 | 115.61 | 116.97(-0.19) | 114.1(-1.14) | 108.62(-0.61) | 108.85 | -1.8 | | -1 | 142(7.1) | -45 | [-5] | [-32] | [-10] | -77 | -652 | DT | 0 | OpenShort | | (-10) | -15 | -6 | -3 | -20 | -1.5,11 | 48 | | | | |
| 31 | Sep/27 | 12 | 115.38 | 115.61 | 117.19(-0.2) | 115.41(-1.03) | 109.29(-2.16) | 109.1 | -1.7 | | -1 | 135(7.6) | -50 | [-5] | [-70] | [-18] | -80 | -1012 | DT | -0 | OpenShort | | (-5) | -54 | -6 | -10 | -20 | -1.6,10 | 48 | | 32 | Sep/27 | 11 | 115.38 | 115.61 | 117.43(-0.2) | 116.61(-0.93) | 111.7(-2.12) | 109.35 | -1.6 | | -1 | 127(8) | -50 | [-5] | [-68] | [-16] | -87 | -1005 | DT | -0.5 | OpenShort | | (-5) | -53 | 24 | -26 | -20 | -1.7,6 | 48 | | 33 | Sep/27 | 10 | 115.38 | 115.61 | 117.66(-0.2) | 117.71(-1.03) | 114.12(-2.17) | 108.36 | -1.9 | | -1 | 119(10.7) | -50 | [-5] | [-70] | [-29] | -68 | -1116 | DT | -1.3 | OpenShort | | (-7) | -54 | 20 | -42 | -20 | -2.1,35 | 48 | | 34 | Sep/27 | 9 | 115.38 | 115.61 | 117.9(-0.26) | 118.93(-1.08) | 116.65(-2.44) | 107.54 | -2.1 | | -1 | 108(16.6) | -50 | [-7] | [-78] | [-78] | -49 | -1214 | DT | -2.3 | OpenShort? | | (-6) | -61 | -108 | -40 | -20 | -2.6,66 | 48 | | 35 | Sep/24 | 16 | 115.31 | 116.7 | 118.21(-0.1) | 120.23(-0.64) | 119.57(-1.59) | 112.11 | -0.9 | | 1 | 92(3.1) | -35 | [-3] | [-50] | [-96] | -9 | -804 | DT | -2.2 | OpenShort | | (-2) | -40 | -197 | -26 | -20 | -1.8,86 | 47 | | | | |
| 36 | Sep/22 | 15 | 115.37 | 117.42 | 118.33(0.25) | 121.01(0.12) | 121.5(-0.04) | 121.17 | 1.5 | | 6 | 89(5.7) | 35 | [6] | [4] | [-5] | 59 | -10 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -10 | -14 | 0.9,86 | 54 | | 37 | Sep/22 | 14 | 115.37 | 117.42 | 118.03(0.13) | 120.87(0.17) | 121.55(0.19) | 121.52 | 1.6 | | 6 | 83(2.6) | 35 | [3] | [10] | [3] | 71 | 217 | UT | -0 | OpenLong | | (8) | 5 | 13 | -6 | -2 | 1.1,93 | 54 | | 38 | Sep/22 | 13 | 115.37 | 117.42 | 117.88(0.22) | 120.66(0.3) | 121.32(0.07) | 120.92 | 1.4 | | 6 | 80(1.3) | 20 | [6] | [9] | [-13] | 70 | 59 | CR | -0.1 | HoldShort | | (3) | 2 | -27 | -6 | -20 | 1,95 | 54 | | 39 | Sep/22 | 12 | 115.37 | 117.42 | 117.62(0.31) | 120.3(0.39) | 121.23(0.31) | 122.15 | 1.7 | | 6 | 79(3.6) | 50 | [8] | [17] | [4] | 88 | 159 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | 1 | 20 | 1.5,100 | 54 | | 40 | Sep/22 | 11 | 115.37 | 117.42 | 117.26(0.3) | 119.83(0.74) | 120.86(0.32) | 121.85 | 1.7 | | 6 | 76(4.3) | 50 | [8] | [22] | [2] | 90 | 174 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | 0 | -20 | 1.6,100 | 54 | | | | |
| 41 | Sep/22 | 10 | 115.37 | 117.42 | 116.91(0.27) | 118.95(0.6) | 120.48(0.23) | 121.21 | 1.5 | | 6 | 71(3.4) | 50 | [7] | [18] | [6] | 88 | 161 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | -3 | 6 | 1.5,100 | 54 | | 42 | Sep/22 | 9 | 115.37 | 117.42 | 116.6(0.22) | 118.24(0.53) | 120.2(0.15) | 120.43 | 1.3 | | 6 | 68(3.3) | 45 | [6] | [14] | [0] | 85 | 152 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | -5 | 16 | 1.4,100 | 54 | | 43 | Sep/21 | 15 | 114.97 | 116.41 | 116.34(0.21) | 117.62(0.66) | 120.02(0.56) | 120.45 | 1.5 | | 5 | 65(0.7) | 50 | [6] | [26] | [3] | 90 | 278 | UT | 0.2 | HoldLong? | | (6) | 15 | 0 | -2 | 20 | 1.6,100 | 58 | | 44 | Sep/21 | 14 | 114.97 | 116.41 | 116.1(0.29) | 116.85(0.59) | 119.35(0.5) | 120.44 | 1.5 | | 5 | 64(5.1) | 50 | [8] | [24] | [10] | 98 | 207 | UT | 0.5 | OpenLong | | (6) | 13 | 8 | 1 | 20 | 1.9,100 | 58 | | 45 | Sep/21 | 13 | 114.97 | 116.41 | 115.76(0.28) | 116.17(0.44) | 118.76(1.13) | 120.05 | 1.4 | | 5 | 59(4.1) | 50 | [7] | [38] | [17] | 100 | 374 | UT | 0.6 | HoldLong | | (7) | 29 | 10 | 19 | 20 | 2,100 | 58 | | | | |
| 46 | Sep/21 | 12 | 114.97 | 116.41 | 115.44(0.34) | 115.66(0.42) | 117.43(1) | 119.61 | 1.3 | | 5 | 55(3.1) | 50 | [9] | [35] | [17] | 96 | 273 | UT | 1.1 | OpenLong | | (8) | 26 | 3 | 21 | 20 | 2.1,93 | 58 | | 47 | Sep/21 | 11 | 114.97 | 116.41 | 115.05(0.34) | 115.18(0.07) | 116.27(0.9) | 119.45 | 1.2 | | 5 | 52(3.8) | 50 | [9] | [28] | [43] | 95 | 266 | UT | 1.7 | OpenLong | | (9) | 23 | 49 | 45 | 20 | 2.3,87 | 58 | | 48 | Sep/21 | 10 | 114.97 | 116.41 | 114.66(0.26) | 115.1(0.13) | 115.23(0.77) | 117.29 | 0.6 | | 5 | 48(-0.6) | 50 | [7] | [25] | [9] | 43 | 162 | UT | 1.2 | OpenLong | | (7) | 20 | -7 | 14 | 20 | 1.5,55 | 58 | | 49 | Sep/21 | 9 | 114.97 | 116.41 | 114.36(0.3) | 114.95(0.24) | 114.35(0.69) | 117.59 | 0.7 | | 5 | 48(0.2) | 50 | [8] | [24] | [45] | 34 | 155 | UT | 1.8 | OpenLong? | | (7) | 18 | 104 | 11 | 20 | 1.8,39 | 58 | | 50 | Sep/20 | 15 | 114.38 | 115.84 | 114.02(0.16) | 114.68(-0.17) | 113.57(-0.3) | 113.13 | -0.3 | | 4 | 48(-6.4) | 30 | [4] | [-9] | [-13] | -39 | -315 | DR | -0.3 | OpenShort? | | (3) | -8 | -18 | -13 | -20 | -0.5,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|