|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5800 One month high (close): $56.1750
FAST Daily Change: 0.21% Daily StdDev 1.08% FAST EMA_5_Trend: -0.92% 10Minute StdDev: $0.5372
Latest Price : $51.69(0.21%) | Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 53.41 | 52.83 | 52.29(-0.08) | 51.77(-0.06) | 51.65(0.16) | 51.99 | -1.6 | | -14 | 64(-0.1) | -50 | [-7] | [6] | [13] | -28 | 52 | UR | 0.6 | SmallShort | | (-8) | 15 | 19 | 20 | 20 | -0.5,35 | 36 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 51.77(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 52.29(hourly_sma_20 0.58%) 52.83(daily_ema_10 1.62%) 53.41(daily_ema_20 2.73%)
|
| | | 2 | Oct/1 | 12 | 53.41 | 52.83 | 52.33(-0.08) | 51.8(-0.12) | 51.57(-0.04) | 51.89 | -1.7 | | -14 | 64(-0.2) | -50 | [-7] | [-15] | [15] | -45 | -14 | DP | 0.6 | OpenShort | | (-8) | -4 | 29 | 19 | 20 | -0.8,25 | 36 | | 3 | Oct/1 | 11 | 53.41 | 52.83 | 52.37(-0.11) | 51.86(-0.21) | 51.59(-0.14) | 51.74 | -1.8 | | -14 | 64(0.8) | -50 | [-10] | [-29] | [25] | -65 | -49 | DP | 0.3 | OpenShort | | (-11) | -13 | 61 | 11 | 20 | -1.1,13 | 36 | | 4 | Oct/1 | 10 | 53.41 | 52.83 | 52.43(-0.13) | 51.97(-0.29) | 51.66(-0.17) | 51.42 | -2.2 | | -14 | 63(5) | -50 | [-12] | [-36] | [11] | -88 | -108 | DP | -0.4 | OpenShort | | (-13) | -16 | 37 | -1 | -8 | -1.8,7 | 36 | | 5 | Oct/1 | 9 | 53.41 | 52.83 | 52.5(-0.15) | 52.12(-0.36) | 51.75(-0.27) | 51.23 | -2.4 | | -14 | 58(9.6) | -50 | [-14] | [-49] | [-27] | -101 | -162 | DT | -1 | HoldShort? | | (-17) | -25 | -67 | -4 | -20 | -2.4,9 | 36 | | | | |
| 6 | Sep/30 | 16 | 53.6 | 53.02 | 52.58(-0.15) | 52.31(-0.25) | 51.89(-0.29) | 51.58 | -2 | | -15 | 49(11.3) | -50 | [-14] | [-46] | [-32] | -99 | -117 | DT | -0.7 | OpenShort | | (-11) | -27 | -84 | 2 | -20 | -2.3,9 | 37 | | 7 | Sep/30 | 15 | 53.6 | 53.02 | 52.66(-0.11) | 52.44(-0.17) | 52.04(-0.15) | 52.02 | -1.5 | | -15 | 37(-0.7) | -50 | [-10] | [-29] | [-3] | -84 | -52 | DT | -0.1 | HoldShort? | | (-11) | -14 | -10 | 8 | -17 | -1.7,9 | 37 | | 8 | Sep/30 | 14 | 53.6 | 53.02 | 52.72(-0.17) | 52.53(-0.17) | 52.12(-0.31) | 52.07 | -1.5 | | -15 | 38(-3) | -50 | [-16] | [-45] | [10] | -88 | -34 | DP | -0.1 | OpenShort | | (-13) | -29 | 37 | 2 | -20 | -1.7,5 | 37 | | 9 | Sep/30 | 13 | 53.6 | 53.02 | 52.81(-0.19) | 52.62(-0.19) | 52.28(-0.4) | 51.88 | -1.7 | | -15 | 41(-2) | -50 | [-18] | [-55] | [-7] | -105 | -95 | DT | -0.9 | CloseShort | | (-19) | -37 | -4 | -9 | -20 | -2.2,0 | 37 | | 10 | Sep/30 | 12 | 53.6 | 53.02 | 52.91(-0.21) | 52.72(-0.19) | 52.49(-0.46) | 51.9 | -1.7 | | -15 | 43(0.5) | -50 | [-19] | [-61] | [-31] | -108 | -101 | DT | -1.3 | CloseShort | | (-21) | -43 | -66 | -18 | -20 | -2.3,0 | 37 | | | | |
| 11 | Sep/30 | 11 | 53.6 | 53.02 | 53.02(-0.17) | 52.82(-0.08) | 52.73(-0.25) | 52.25 | -1.3 | | -15 | 42(-2.3) | -50 | [-16] | [-35] | [-22] | -93 | -50 | DT | -1.1 | HoldShort | | (-17) | -23 | -46 | -14 | -20 | -1.8,2 | 37 | | 12 | Sep/30 | 10 | 53.6 | 53.02 | 53.11(-0.13) | 52.86(-0.08) | 52.86(-0.15) | 52.49 | -1.1 | | -15 | 45(-0.4) | -50 | [-12] | [-25] | [-29] | -77 | -34 | DT | -0.8 | HoldShort | | (-15) | -14 | -71 | -10 | -20 | -1.3,6 | 37 | | 13 | Sep/30 | 9 | 53.6 | 53.02 | 53.18(-0.08) | 52.86(0) | 52.94(-0.06) | 52.87 | -0.7 | | -15 | 45(-0.2) | -50 | [-7] | [-12] | [-4] | -54 | 1 | DT | -0.2 | OpenShort? | | (-11) | -6 | -13 | 2 | 0 | -0.7,14 | 37 | | 14 | Sep/29 | 15 | 53.82 | 53.25 | 53.22(-0.06) | 52.9(0.04) | 52.97(0.02) | 52.94 | -0.9 | | -13 | 45(-1.8) | -50 | [-6] | [1] | [-7] | -52 | 12 | RG | -0.1 | Wait? | | (-6) | 2 | -23 | 2 | 2 | -0.6,13 | 39 | | 15 | Sep/29 | 14 | 53.82 | 53.25 | 53.25(-0.06) | 52.88(0.04) | 52.96(0.11) | 53.06 | -0.8 | | -13 | 47(-0.7) | -40 | [-6] | [9] | [13] | -48 | 46 | UR | 0.2 | SmallShort | | (-6) | 11 | 34 | 5 | 15 | -0.4,12 | 39 | | | | |
| 16 | Sep/29 | 13 | 53.82 | 53.25 | 53.28(-0.09) | 52.86(-0.02) | 52.9(0.08) | 52.88 | -0.9 | | -13 | 48(-1.2) | -50 | [-9] | [3] | [-3] | -60 | 27 | RG | -0 | Wait | | (-8) | 8 | -9 | -7 | 8 | -0.8,10 | 39 | | 17 | Sep/29 | 12 | 53.82 | 53.25 | 53.33(-0.11) | 52.87(-0.09) | 52.86(0.02) | 52.93 | -0.9 | | -13 | 49(-1.7) | -50 | [-11] | [-7] | [-4] | -59 | 32 | DT | 0.1 | OpenShort | | (-9) | 2 | -11 | -14 | 20 | -0.8,11 | 39 | | 18 | Sep/29 | 11 | 53.82 | 53.25 | 53.39(-0.04) | 52.92(-0.13) | 52.85(0.06) | 52.99 | -0.8 | | -13 | 51(0.7) | -45 | [-4] | [-3] | [9] | -62 | -16 | DP | 0.3 | OpenShort | | (-11) | 6 | 15 | 8 | 20 | -0.8,8 | 39 | | 19 | Sep/29 | 10 | 53.82 | 53.25 | 53.41(-0.02) | 52.99(-0.21) | 52.82(0.04) | 52.91 | -0.9 | | -13 | 50(1.1) | -30 | [-2] | [-8] | [12] | -40 | -61 | DP | 0.2 | OpenShort | | (-4) | 4 | 21 | 14 | 20 | -1,35 | 39 | | 20 | Sep/29 | 9 | 53.82 | 53.25 | 53.42(-0.04) | 53.1(-0.24) | 52.8(-0.02) | 52.8 | -1 | | -13 | 49(1.9) | -40 | [-4] | [-16] | [11] | -18 | -87 | DP | 0 | OpenShort? | | (-6) | -2 | 21 | 23 | 8 | -1.3,65 | 39 | | | | |
| 21 | Sep/28 | 16 | 53.98 | 53.29 | 53.44(-0.07) | 53.23(-0.26) | 52.81(-0.15) | 52.69 | -1.2 | | -14 | 47(6.3) | -50 | [-7] | [-31] | [-11] | -87 | -109 | DT | -0.3 | OpenShort | | (-4) | -14 | -30 | 2 | -15 | -1.6,3 | 38 | | 22 | Sep/28 | 15 | 53.98 | 53.29 | 53.48(-0.04) | 53.37(-0.17) | 52.89(-0.17) | 52.85 | -1.1 | | -14 | 41(1.8) | -50 | [-4] | [-27] | [-3] | -82 | -123 | DT | -0.1 | OpenShort? | | (-6) | -16 | -4 | 3 | -20 | -1.4,3 | 38 | | 23 | Sep/28 | 14 | 53.98 | 53.29 | 53.5(-0.04) | 53.46(-0.15) | 52.98(-0.36) | 52.87 | -1 | | -14 | 39(1.8) | -50 | [-4] | [-45] | [-3] | -86 | -169 | DT | -0.3 | OpenShort | | (-4) | -35 | 8 | -12 | -20 | -1.5,2 | 38 | | 24 | Sep/28 | 13 | 53.98 | 53.29 | 53.52(-0.02) | 53.54(-0.15) | 53.17(-0.43) | 52.83 | -1.1 | | -14 | 37(1.4) | -50 | [-2] | [-51] | [-9] | -93 | -215 | DT | -0.9 | OpenShort | | (-4) | -41 | 4 | -33 | -20 | -1.7,0 | 38 | | 25 | Sep/28 | 12 | 53.98 | 53.29 | 53.52(0) | 53.62(-0.17) | 53.4(-0.47) | 52.81 | -1.1 | | -14 | 36(0.1) | -50 | [0] | [-55] | [-29] | -91 | -244 | DR | -1.5 | HoldShort | | (-2) | -45 | -47 | -48 | -20 | -1.9,7 | 38 | | | | |
| 26 | Sep/28 | 11 | 53.98 | 53.29 | 53.53(0.06) | 53.71(-0.15) | 53.65(-0.39) | 53.06 | -0.9 | | -14 | 36(-3.9) | -50 | [6] | [-45] | [-30] | -50 | -244 | DR | -1.5 | OpenShort | | (2) | -38 | -57 | -42 | -20 | -1.2,30 | 38 | | 27 | Sep/28 | 10 | 53.98 | 53.29 | 53.5(0.07) | 53.79(-0.15) | 53.86(-0.17) | 53.37 | -0.6 | | -14 | 40(-4.8) | -50 | [7] | [-24] | [-31] | 6 | -129 | DR | -1.2 | OpenShort | | (7) | -16 | -72 | -25 | -20 | -0.3,63 | 38 | | 28 | Sep/28 | 9 | 53.98 | 53.29 | 53.46(0.11) | 53.87(0.09) | 53.95(0.07) | 53.76 | -0.2 | | -14 | 44(-2.4) | -30 | [11] | [12] | [-18] | 53 | -30 | CR | -0.4 | HoldShort? | | (13) | 7 | -44 | -9 | -20 | 0.6,88 | 38 | | 29 | Sep/27 | 16 | 54.13 | 53.36 | 53.4(0.13) | 53.82(0.13) | 53.91(0.13) | 54 | -0.1 | | -11 | 47(1.4) | -5 | [13] | [22] | [-2] | 75 | 15 | CR | 0.2 | HoldShort | | (13) | 13 | -6 | 4 | -7 | 1.2,95 | 32 | | 30 | Sep/27 | 15 | 54.13 | 53.36 | 53.33(0.15) | 53.75(0.17) | 53.84(0.15) | 54.03 | -0.1 | | -11 | 45(-0.7) | 0 | [15] | [27] | [-2] | 80 | 16 | CR | 0.4 | OpenShort? | | (15) | 15 | -13 | 10 | 6 | 1.4,95 | 32 | | | | |
| 31 | Sep/27 | 14 | 54.13 | 53.36 | 53.25(0.11) | 53.66(0.15) | 53.76(0.07) | 54.1 | -0 | | -11 | 46(2.9) | 25 | [11] | [17] | [20] | 79 | 66 | UT | 0.6 | OpenLong | | (15) | 7 | 50 | 5 | 20 | 1.6,89 | 32 | | 32 | Sep/27 | 13 | 54.13 | 53.36 | 53.19(0.11) | 53.58(0.07) | 53.72(-0.13) | 53.83 | -0.3 | | -11 | 43(0.4) | 0 | [11] | [-7] | [15] | 64 | -24 | RG | 0.2 | Wait | | (11) | -13 | 45 | -4 | 7 | 1.3,81 | 32 | | 33 | Sep/27 | 12 | 54.13 | 53.36 | 53.13(0.11) | 53.54(0.09) | 53.79(0.11) | 53.59 | -0.5 | | -11 | 43(-0.4) | -5 | [11] | [18] | [-5] | 51 | 6 | CR | -0.4 | HoldShort | | (9) | 11 | -6 | -17 | -2 | 0.9,78 | 32 | | 34 | Sep/27 | 11 | 54.13 | 53.36 | 53.07(0.08) | 53.49(0.09) | 53.73(0.11) | 53.62 | -0.4 | | -11 | 43(0.5) | -15 | [8] | [18] | [-6] | 64 | 46 | CR | -0.2 | HoldShort | | (11) | 11 | -9 | -16 | -9 | 1.1,86 | 32 | | 35 | Sep/27 | 10 | 54.13 | 53.36 | 53.03(0.09) | 53.44(0.17) | 53.67(0.21) | 53.67 | -0.4 | | -11 | 43(1.9) | -30 | [9] | [32] | [-17] | 77 | 82 | CR | 0 | OpenShort | | (9) | 21 | -50 | 1 | -4 | 1.3,94 | 32 | | | | |
| 36 | Sep/27 | 9 | 54.13 | 53.36 | 52.98(0.11) | 53.35(0.26) | 53.56(0.22) | 53.94 | -0.2 | | -11 | 41(5.1) | 0 | [11] | [38] | [-7] | 103 | 124 | TP | 0.8 | OpenShort? | | (11) | 22 | -30 | 8 | 20 | 2.1,100 | 32 | | 37 | Sep/24 | 16 | 54.2 | 53.31 | 52.92(0.09) | 53.21(0.28) | 53.44(0.28) | 54.1 | -0.1 | | -13 | 36(9.9) | 20 | [9] | [45] | [56] | 113 | 200 | UT | 1.6 | HoldLong | | (13) | 28 | 149 | 12 | 20 | 2.9,90 | 31 | | 38 | Sep/22 | 15 | 54.27 | 53.23 | 52.87(0.06) | 53.06(0.13) | 53.29(0.04) | 53.3 | -0.8 | | -18 | 26(2.2) | -20 | [6] | [10] | [0] | 75 | 28 | RG | 0 | Wait? | | (4) | 4 | 4 | -8 | 2 | 1.4,90 | 31 | | 39 | Sep/22 | 14 | 54.27 | 53.23 | 52.84(0.04) | 52.99(0.15) | 53.27(0.11) | 53.28 | -0.8 | | -18 | 24(1.7) | -10 | [4] | [19] | [6] | 79 | 67 | RG | 0 | Wait | | (6) | 12 | 19 | -11 | 13 | 1.5,91 | 31 | | 40 | Sep/22 | 13 | 54.27 | 53.23 | 52.82(0.04) | 52.91(0.13) | 53.21(0.13) | 53.18 | -0.9 | | -18 | 22(0.7) | -40 | [4] | [20] | [-10] | 76 | 62 | CR | -0.1 | OpenShort | | (2) | 14 | -28 | -7 | 4 | 1.3,93 | 31 | | | | |
| 41 | Sep/22 | 12 | 54.27 | 53.23 | 52.8(0.04) | 52.84(0.09) | 53.14(0.28) | 53.33 | -0.8 | | -18 | 21(2.7) | -5 | [4] | [33] | [4] | 99 | 131 | TP | 0.7 | OpenShort | | (6) | 29 | -4 | 13 | 20 | 2,99 | 31 | | 42 | Sep/22 | 11 | 54.27 | 53.23 | 52.78(0.04) | 52.79(0.15) | 52.99(0.32) | 53.35 | -0.7 | | -18 | 18(2.9) | 10 | [4] | [40] | [20] | 113 | 151 | RG | 1.6 | SmallShort | | (4) | 33 | 32 | 36 | 20 | 2.5,100 | 31 | | 43 | Sep/22 | 10 | 54.27 | 53.23 | 52.76(0.02) | 52.71(0.11) | 52.82(0.19) | 53.18 | -0.9 | | -18 | 16(1.5) | 0 | [2] | [24] | [21] | 98 | 109 | RG | 1.9 | SmallShort | | (2) | 20 | 30 | 47 | 20 | 2.2,93 | 31 | | 44 | Sep/22 | 9 | 54.27 | 53.23 | 52.75(0.02) | 52.65(0.06) | 52.72(0.19) | 53.02 | -1 | | -18 | 14(0.8) | 0 | [2] | [22] | [23] | 61 | 79 | RG | 1.7 | SmallShort? | | (2) | 20 | 40 | 39 | 20 | 1.6,71 | 31 | | 45 | Sep/21 | 15 | 54.37 | 53.31 | 52.74(-0.02) | 52.62(0.04) | 52.62(0.15) | 52.81 | -1.3 | | -20 | 13(-0.8) | -20 | [-2] | [15] | [18] | 4 | 71 | UR | 1.2 | SmallShort? | | (-2) | 16 | 42 | 16 | 13 | 0.4,44 | 26 | | | | |
| 46 | Sep/21 | 14 | 54.37 | 53.31 | 52.75(-0.09) | 52.6(-0.08) | 52.54(-0.11) | 52.59 | -1.5 | | -20 | 14(-6) | -50 | [-9] | [-20] | [6] | -42 | 36 | DP | 0.3 | OpenShort | | (-4) | -12 | 13 | 3 | 15 | -0.9,31 | 26 | | 47 | Sep/21 | 13 | 54.37 | 53.31 | 52.8(-0.09) | 52.64(-0.06) | 52.6(-0.02) | 52.52 | -1.5 | | -20 | 20(-4.2) | -50 | [-9] | [-10] | [-9] | -55 | 40 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | 1 | -8 | -1.2,25 | 26 | | 48 | Sep/21 | 12 | 54.37 | 53.31 | 52.85(-0.09) | 52.67(-0.02) | 52.61(0.06) | 52.66 | -1.4 | | -20 | 24(-3.6) | -50 | [-9] | [0] | [8] | -44 | 71 | UR | 0.2 | SmallShort | | (-9) | 6 | 29 | -15 | 10 | -0.6,21 | 26 | | 49 | Sep/21 | 11 | 54.37 | 53.31 | 52.9(-0.11) | 52.68(-0.08) | 52.58(-0.08) | 52.51 | -1.5 | | -20 | 28(-2.5) | -50 | [-12] | [-18] | [1] | -50 | 25 | DP | -0.2 | OpenShort | | (-11) | -8 | 15 | -17 | -8 | -1.2,30 | 26 | | 50 | Sep/21 | 10 | 54.37 | 53.31 | 52.96(-0.11) | 52.72(-0.09) | 52.62(-0.11) | 52.43 | -1.6 | | -20 | 30(-0.6) | -50 | [-12] | [-22] | [-31] | -57 | -13 | DT | -0.5 | OpenShort | | (-13) | -12 | -78 | -19 | -19 | -1.4,28 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|