|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.9100 One month high (close): $7.3800
HTBX Daily Change: 1.01% Daily StdDev 2.42% HTBX EMA_5_Trend: -0.33% 10Minute StdDev: $0.0657
Latest Price : $6.02(1.01%) | Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 12 | 6.2 | 6.08 | 5.99(-0.17) | (0) | 5.9(-0.17) | 5.94 | -1.7 | | -13 | 60(-4.2) | -50 | [-7] | [-9] | [8] | -42 | 365 | DP | 0.4 | OpenShort | | (-2) | -7 | 12 | 13 | 17 | -0.6,23 | 39 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.84%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.99(hourly_sma_20 0.84%) 6.08(daily_ema_10 2.36%) 6.2(daily_ema_20 4.38%)
|
| | | 2 | Oct/1 | 11 | 6.2 | 6.08 | 6(-0.17) | (0) | 5.91(-0.67) | 5.88 | -2.1 | | -13 | 64(2.3) | -50 | [-7] | [-30] | [-2] | -73 | -192 | DT | -0.3 | OpenShort | | (-4) | -28 | 6 | -14 | -17 | -1.2,7 | 39 | | 3 | Oct/1 | 10 | 6.2 | 6.08 | 6(0) | 5.94(-0.34) | 5.95(-0.17) | 5.85 | -2.3 | | -13 | 62(2.8) | -50 | [0] | [-15] | [-13] | -87 | -421 | DR | -1.1 | HoldShort | | (-2) | -7 | 2 | -21 | -20 | -1.7,6 | 39 | | 4 | Oct/1 | 9 | 6.2 | 6.08 | 6.01(-0.17) | 5.96(-0.17) | 5.96(-0.5) | 5.84 | -2.4 | | -13 | 59(6.4) | -50 | [-7] | [-27] | [-21] | -80 | -129 | DT | -1.3 | OpenShort? | | (0) | -21 | -26 | -18 | -20 | -1.9,18 | 39 | | 5 | Sep/30 | 15 | 6.26 | 6.1 | 6.02(-0.17) | 5.97(-0.17) | 5.96(0) | 5.97 | -1.5 | | -15 | 53(11.3) | -50 | [-7] | [-6] | [6] | -31 | 508 | DP | -0.3 | OpenShort? | | (-2) | 0 | -10 | 11 | 20 | -0.6,34 | 35 | | | | |
| 6 | Sep/30 | 14 | 6.26 | 6.1 | 6.02(0) | 5.97(0) | 5.99(0.5) | 6.02 | -1.3 | | -15 | 42(-0.9) | -30 | [0] | [20] | [1] | -23 | 417 | UR | 0.4 | SmallShort | | (0) | 21 | -4 | 14 | 0 | -0.1,30 | 35 | | 7 | Sep/30 | 13 | 6.26 | 6.1 | 6.02(0) | 5.97(0) | 5.96(0.34) | 6.04 | -1.2 | | -15 | 43(-0.6) | -10 | [0] | [13] | [17] | -26 | 314 | UR | 1 | SmallShort | | (0) | 14 | 18 | 13 | 20 | 0.1,22 | 35 | | 8 | Sep/30 | 12 | 6.26 | 6.1 | 6.03(-0.17) | 5.98(-0.17) | 5.94(-0.17) | 5.95 | -1.6 | | -15 | 43(-0.5) | -50 | [-7] | [-13] | [6] | -63 | 315 | DP | 0.1 | OpenShort | | (-2) | -7 | -2 | 5 | 20 | -1,12 | 35 | | 9 | Sep/30 | 11 | 6.26 | 6.1 | 6.04(-0.33) | 5.99(-0.33) | 5.94(0) | 5.96 | -1.6 | | -15 | 44(-2) | -50 | [-14] | [-11] | [-2] | -65 | 1012 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | 6 | -20 | -1,10 | 35 | | 10 | Sep/30 | 10 | 6.26 | 6.1 | 6.06(-0.16) | 6.01(-0.5) | 5.95(-0.34) | 5.96 | -1.6 | | -15 | 46(-0.6) | -50 | [-7] | [-27] | [7] | -66 | 91 | DP | 0.1 | OpenShort | | (-2) | -14 | 10 | -3 | 20 | -1.2,14 | 35 | | | | |
| 11 | Sep/29 | 16 | 6.32 | 6.12 | 6.07(-0.16) | 6.04(-0.33) | 5.97(-0.33) | 5.91 | -1.3 | | -15 | 46(20.6) | -50 | [-7] | [-23] | [-7] | -79 | 8 | DT | -0.7 | OpenShort | | (-2) | -14 | -4 | -6 | -20 | -1.8,16 | 33 | | 12 | Sep/29 | 15 | 6.32 | 6.12 | 6.08(-0.16) | 6.06(-0.16) | 5.99(-0.33) | 5.93 | -1.3 | | -15 | 26(2.1) | -50 | [-7] | [-19] | [-15] | -82 | 18 | DT | -0.8 | OpenShort? | | (-2) | -14 | -12 | -16 | -20 | -1.9,16 | 33 | | 13 | Sep/29 | 14 | 6.32 | 6.12 | 6.08(0) | 6.06(0) | 6.01(-0.5) | 5.99 | -1.1 | | -15 | 24(0.3) | -50 | [0] | [-21] | [-7] | -56 | -596 | DR | -0.3 | OpenShort | | (-2) | -21 | 4 | -10 | -20 | -1.4,29 | 33 | | 14 | Sep/29 | 13 | 6.32 | 6.12 | 6.09(-0.33) | 6.06(0) | 6.04(-0.66) | 5.97 | -1.1 | | -15 | 23(0.4) | -50 | [-14] | [-31] | [-18] | -62 | 371 | DT | -1 | OpenShort | | (-2) | -27 | -14 | -23 | -20 | -1.7,31 | 33 | | 15 | Sep/29 | 12 | 6.32 | 6.12 | 6.09(0) | 6.07(-0.16) | 6.08(-0.33) | 6.04 | -0.9 | | -15 | 23(-0.4) | -50 | [0] | [-18] | [-2] | -35 | -396 | DR | -0.6 | OpenShort | | (-2) | -14 | 6 | -21 | 0 | -1,40 | 33 | | | | |
| 16 | Sep/29 | 11 | 6.32 | 6.12 | 6.11(-0.16) | 6.08(-0.16) | 6.1(-0.49) | 6.01 | -1 | | -15 | 23(1) | -50 | [-7] | [-26] | [-15] | -27 | -25 | DT | -1.3 | OpenShort | | (-2) | -20 | -8 | -23 | -20 | -1.4,58 | 33 | | 17 | Sep/29 | 10 | 6.32 | 6.12 | 6.12(-0.16) | 6.08(0) | 6.13(-0.16) | 6.05 | -0.9 | | -15 | 22(0.5) | -50 | [-7] | [-9] | [-8] | 6 | 310 | DT | -1.2 | OpenShort | | (-2) | -7 | -14 | -11 | -16 | -1,81 | 33 | | 18 | Sep/28 | 15 | 6.37 | 6.14 | 6.12(0) | 6.08(0) | 6.14(0.66) | 6.12 | -0.7 | | -15 | 22(3) | -30 | [0] | [27] | [-1] | 28 | 551 | CR | -0.3 | HoldShort? | | (0) | 27 | -8 | 8 | 0 | -0.1,80 | 35 | | 19 | Sep/28 | 14 | 6.37 | 6.14 | 6.12(0) | 6.09(-0.16) | 6.1(0.33) | 6.16 | -0.6 | | -15 | 19(-0.1) | -25 | [0] | [10] | [9] | 43 | 336 | UR | 0.9 | SmallShort | | (0) | 14 | -4 | 23 | 20 | 0.4,83 | 35 | | 20 | Sep/28 | 13 | 6.37 | 6.14 | 6.12(0) | 6.1(0.16) | 6.08(0.5) | 6.18 | -0.5 | | -15 | 19(-0.1) | -5 | [0] | [23] | [16] | 40 | 517 | UR | 1.5 | SmallShort | | (0) | 21 | 4 | 36 | 20 | 0.7,72 | 35 | | | | |
| 21 | Sep/28 | 12 | 6.37 | 6.14 | 6.12(0) | 6.1(0) | 6.05(0.17) | 6.16 | -0.6 | | -15 | 19(-0.5) | -15 | [0] | [6] | [17] | 3 | 202 | UR | 1.6 | SmallShort | | (0) | 7 | 20 | 14 | 20 | 0.4,43 | 35 | | 22 | Sep/28 | 11 | 6.37 | 6.14 | 6.13(-0.16) | 6.09(-0.16) | 6.04(-0.17) | 6.06 | -0.9 | | -15 | 19(0.6) | -50 | [-7] | [-12] | [12] | -27 | 302 | DP | 0.3 | OpenShort | | (-2) | -7 | 28 | 24 | -17 | -1,48 | 35 | | 23 | Sep/28 | 10 | 6.37 | 6.14 | 6.14(-0.16) | 6.1(-0.33) | 6.05(-0.66) | 5.92 | -1.3 | | -15 | 19(6.1) | -50 | [-7] | [-36] | [-20] | -68 | -377 | DT | -1.9 | OpenShort | | (-2) | -27 | -26 | -2 | -20 | -3.3,65 | 35 | | 24 | Sep/28 | 9 | 6.37 | 6.14 | 6.14(0) | 6.12(-0.33) | 6.09(-0.49) | 6.05 | -0.9 | | -15 | 13(1.8) | -50 | [0] | [-28] | [-3] | -40 | -588 | DR | -0.9 | OpenShort? | | (0) | -20 | -4 | -0 | -16 | -2.2,65 | 35 | | 25 | Sep/27 | 15 | 6.41 | 6.16 | 6.14(0) | 6.14(-0.16) | 6.12(-0.33) | 6.07 | -0.9 | | -15 | 11(-0.3) | -50 | [0] | [-17] | [-12] | -98 | -416 | DR | -1.3 | HoldShort? | | (-2) | -14 | -6 | -43 | -20 | -2,2 | 30 | | | | |
| 26 | Sep/27 | 14 | 6.41 | 6.16 | 6.14(0) | 6.15(-0.16) | 6.12(0) | 6.1 | -0.8 | | -15 | 11(0.2) | -50 | [0] | [-4] | [-7] | -62 | -80 | DR | -1 | OpenShort | | (2) | 0 | 2 | -47 | 0 | -1.2,18 | 30 | | 27 | Sep/27 | 13 | 6.41 | 6.16 | 6.14(0) | 6.16(-0.16) | 6.14(-0.16) | 6.09 | -0.9 | | -15 | 11(0.5) | -50 | [0] | [-10] | [-19] | -39 | -243 | DR | -1.2 | OpenShort | | (0) | -7 | -12 | -34 | -20 | -1.5,49 | 30 | | 28 | Sep/27 | 12 | 6.41 | 6.16 | 6.14(0) | 6.16(0) | 6.14(0) | 6.15 | -0.7 | | -15 | 11(0) | -50 | [0] | [-0] | [-2] | 32 | 0 | DR | 0 | OpenShort | | (0) | 0 | -10 | 7 | 0 | 0,82 | 30 | | 29 | Sep/27 | 11 | 6.41 | 6.16 | 6.14(0) | 6.17(0.16) | 6.14(0) | 6.2 | -0.6 | | -15 | 11(-0.2) | -35 | [0] | [3] | [7] | 79 | 80 | UR | 1.3 | SmallShort | | (0) | 0 | 6 | 23 | 16 | 1.3,96 | 30 | | 30 | Sep/27 | 10 | 6.41 | 6.16 | 6.15(-0.16) | 6.17(0) | 6.14(0) | 6.17 | -0.6 | | -15 | 11(-2.1) | -50 | [-7] | [-2] | [14] | 62 | 585 | DP | 0.5 | OpenShort | | (0) | 0 | 16 | 9 | 20 | 0.5,99 | 30 | | | | |
| 31 | Sep/27 | 9 | 6.41 | 6.16 | 6.15(0) | 6.16(-0.16) | 6.15(-0.49) | 6.09 | -0.9 | | -15 | 13(1.7) | -50 | [0] | [-24] | [-12] | 12 | -530 | DR | -1.3 | OpenShort? | | (-2) | -20 | -6 | -13 | -20 | -1.5,99 | 30 | | 32 | Sep/24 | 16 | 6.45 | 6.19 | 6.16(-0.16) | 6.17(-0.16) | 6.18(-0.16) | 6.12 | -0.9 | | -16 | 11(-1.9) | -50 | [-7] | [-12] | [-6] | 11 | 360 | DT | -1.5 | OpenShort | | (0) | -7 | -10 | -8 | -16 | -1,86 | 27 | | 33 | Sep/22 | 16 | 6.48 | 6.21 | 6.17(-0.16) | 6.18(0.16) | 6.19(0.16) | 6.17 | -0.8 | | -15 | 13(-1.6) | -50 | [-7] | [8] | [-8] | 36 | 697 | RG | -0.4 | Wait | | (-2) | 7 | -8 | 8 | -20 | 0,86 | 18 | | 34 | Sep/22 | 15 | 6.48 | 6.21 | 6.17(0) | 6.18(0) | 6.18(0.16) | 6.21 | -0.7 | | -15 | 15(-1.1) | -35 | [0] | [6] | [5] | 51 | 185 | UR | 0.6 | SmallShort? | | (0) | 7 | 2 | 17 | 16 | 0.6,86 | 18 | | 35 | Sep/22 | 14 | 6.48 | 6.21 | 6.17(0) | 6.17(0.33) | 6.18(0) | 6.2 | -0.8 | | -15 | 16(-0.5) | -35 | [0] | [6] | [5] | 36 | 30 | UR | 0.5 | SmallShort | | (-2) | 0 | 4 | 17 | 16 | 0.3,78 | 18 | | | | |
| 36 | Sep/22 | 13 | 6.48 | 6.21 | 6.17(0) | 6.15(0.16) | 6.18(0) | 6.18 | -0.8 | | -15 | 16(-0.1) | -40 | [0] | [3] | [3] | 12 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 8 | 16 | 0,62 | 18 | | 37 | Sep/22 | 12 | 6.48 | 6.21 | 6.18(-0.16) | 6.15(0) | 6.18(0) | 6.18 | -0.8 | | -15 | 16(-0.1) | -50 | [-7] | [-2] | [2] | 0 | 546 | DP | 0.2 | OpenShort | | (0) | 0 | 6 | -2 | 0 | 0,50 | 18 | | 38 | Sep/22 | 11 | 6.48 | 6.21 | 6.18(0) | 6.15(0) | 6.18(0) | 6.15 | -0.9 | | -15 | 16(-0.2) | -50 | [0] | [-0] | [-0] | -16 | -60 | DT | -0.3 | OpenShort | | (-2) | 0 | -2 | 2 | 0 | -0.7,52 | 18 | | 39 | Sep/22 | 10 | 6.48 | 6.21 | 6.18(0) | 6.14(-0.16) | 6.17(0.16) | 6.16 | -0.9 | | -15 | 17(0.1) | -40 | [0] | [3] | [5] | -13 | 84 | UR | -0.2 | SmallShort | | (0) | 7 | -8 | 7 | 20 | -0.5,50 | 18 | | 40 | Sep/21 | 15 | 6.5 | 6.22 | 6.19(-0.16) | 6.14(0) | 6.16(0.49) | 6.2 | -0.8 | | -15 | 17(-0.6) | -50 | [-7] | [18] | [12] | 5 | 986 | UR | 0.7 | SmallShort? | | (0) | 20 | 6 | 17 | 20 | 0.2,50 | 24 | | | | |
| 41 | Sep/21 | 14 | 6.5 | 6.22 | 6.19(0) | 6.14(0) | 6.13(0.16) | 6.17 | -0.9 | | -15 | 17(0) | -40 | [0] | [6] | [4] | -21 | 84 | UR | 0.6 | SmallShort | | (-2) | 7 | 4 | 14 | 0 | -0.5,42 | 24 | | 42 | Sep/21 | 13 | 6.5 | 6.22 | 6.19(0) | 6.15(-0.32) | 6.12(0.16) | 6.15 | -0.9 | | -15 | 17(-1) | -35 | [0] | [-0] | [9] | -33 | 55 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 22 | 20 | -0.8,37 | 24 | | 43 | Sep/21 | 12 | 6.5 | 6.22 | 6.2(0.16) | 6.17(-0.16) | 6.11(-0.16) | 6.15 | -0.9 | | -15 | 18(-0.7) | -25 | [7] | [-9] | [1] | -45 | -760 | RG | 0.6 | Wait | | (0) | -7 | 4 | 8 | -16 | -0.7,23 | 24 | | 44 | Sep/21 | 10 | 6.5 | 6.22 | 6.2(0) | 6.18(-0.16) | 6.12(-0.16) | 6.13 | -1 | | -15 | 19(-0.8) | -40 | [0] | [-10] | [10] | -62 | -234 | DP | 0.1 | OpenShort | | (0) | -7 | 16 | -7 | 20 | -0.9,11 | 24 | | 45 | Sep/20 | 15 | 6.53 | 6.24 | 6.2(0) | 6.19(-0.32) | 6.13(-0.65) | 6.05 | -1.3 | | -16 | 20(1) | -50 | [0] | [-34] | [-18] | -98 | -785 | DR | -1.1 | HoldShort? | | (0) | -26 | -12 | -27 | -20 | -1.9,0 | 34 | | | | |
| 46 | Sep/20 | 14 | 6.53 | 6.24 | 6.2(0) | 6.21(-0.16) | 6.17(-0.16) | 6.11 | -1.2 | | -16 | 19(-0.9) | -50 | [0] | [-10] | [-15] | -69 | -265 | DR | -0.9 | OpenShort | | (0) | -6 | -4 | -28 | -20 | -1.2,11 | 34 | | 47 | Sep/20 | 13 | 6.53 | 6.24 | 6.2(0) | 6.22(-0.16) | 6.18(-0.64) | 6.13 | -1.1 | | -16 | 20(-0.4) | -50 | [0] | [-30] | [-15] | -42 | -638 | DR | -0.7 | OpenShort | | (2) | -26 | -6 | -28 | -20 | -0.9,31 | 34 | | 48 | Sep/20 | 12 | 6.53 | 6.24 | 6.2(0) | 6.23(-0.16) | 6.22(-0.32) | 6.16 | -1 | | -16 | 20(-0.4) | -50 | [0] | [-17] | [-6] | -17 | -319 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -6 | -16 | -0.4,43 | 34 | | 49 | Sep/20 | 11 | 6.53 | 6.24 | 6.19(0.16) | 6.23(0) | 6.24(-0.16) | 6.21 | -0.9 | | -16 | 20(-0.8) | -25 | [6] | [-5] | [-1] | 16 | -642 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | 5 | 0 | 0.3,58 | 34 | | 50 | Sep/20 | 10 | 6.53 | 6.24 | 6.18(0.16) | 6.23(0) | 6.25(-0.16) | 6.24 | -0.8 | | -16 | 21(-0.5) | -10 | [6] | [-5] | [6] | 41 | -572 | RG | -0.1 | Wait | | (2) | -6 | 12 | 14 | 0 | 0.8,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|