GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $43.9800

GDXJ Daily Change: 0.03% Daily StdDev 2.07% GDXJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.4099

Latest Price : $38.35(0.03%)

Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.92%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	12	40.52	39.02	38.09(-0.03)	(0)	38.29(-0.1)	38.28	-1.3	-18	23(-0.4)	-50	[-1]	[-8]	[-1]	24	54	DT	-0	OpenShort	(0)	-5	9	-5	-20	0.5,61	35
Daily Trend: % Up Forces: Down Forces: 38.09(hourly_sma_20 -0.5%) Support Levels: Resistance Levels: 39.02(daily_ema_10 1.93%) 40.52(daily_ema_20 5.85%)

2	Oct/1	11	40.52	39.02	38.1(-0.03)	38.42(0.05)	38.33(-0.18)	38.21	-1.3	-18	24(-0.6)	-50	[-1]	[-11]	[-7]	21	13	DT	-0.3	OpenShort	(-1)	-9	-5	-6	-20	0.3,63	35
3	Oct/1	10	40.52	39.02	38.11(-0.05)	38.4(0.21)	38.4(-0.13)	38.25	-1.3	-18	24(-0.7)	-50	[-2]	[-5]	[-12]	28	57	DT	-0.3	OpenShort	(-2)	-6	-15	-7	-20	0.3,70	35
4	Oct/1	9	40.52	39.02	38.13(-0.03)	38.32(0.26)	38.45(-0.03)	38.37	-1.2	-18	25(-0.1)	-50	[-1]	[1]	[-2]	40	83	RG	-0.2	Wait?	(0)	-1	4	-3	-20	0.5,77	35
5	Sep/30	16	40.75	39.26	38.14(-0.03)	38.22(0.21)	38.46(-0.23)	38.34	-1.4	-20	25(-0.8)	-50	[-1]	[-11]	[-9]	39	21	DT	-0.3	OpenShort	(-1)	-11	-20	-4	-20	0.4,79	32

6	Sep/30	15	40.75	39.26	38.14(0)	38.14(0.29)	38.55(0.1)	38.5	-1.3	-20	26(0.1)	-50	[0]	[7]	[-1]	49	115	CR	-0.1	HoldShort?	(-1)	5	-2	-4	0	0.8,79	32
7	Sep/30	14	40.75	39.26	38.14(0)	38.03(0.26)	38.51(0.29)	38.52	-1.3	-20	26(0)	-40	[0]	[16]	[7]	50	173	UR	0	SmallShort	(0)	14	13	-2	20	0.8,80	32
8	Sep/30	13	40.75	39.26	38.15(0.03)	37.93(0.16)	38.4(0.52)	38.42	-1.3	-20	26(0.2)	-20	[1]	[25]	[2]	51	172	RG	0	Wait	(0)	25	-15	17	20	0.6,86	32
9	Sep/30	12	40.75	39.26	38.14(-0.03)	37.87(0.16)	38.2(0.55)	38.54	-1.3	-20	26(-1.3)	-40	[-1]	[26]	[5]	60	269	UR	0.8	SmallShort	(2)	27	-26	36	20	0.9,87	32
10	Sep/30	11	40.75	39.26	38.15(-0.03)	37.81(0.16)	37.99(0.72)	38.75	-1.1	-20	27(-0.8)	-20	[-1]	[34]	[38]	57	370	UR	1.6	SmallShort	(-1)	35	53	48	20	1.3,74	32

11	Sep/30	10	40.75	39.26	38.16(-0.1)	37.75(-0.05)	37.72(0.45)	38.33	-1.4	-20	28(-2.4)	-25	[-5]	[15]	[31]	-1	252	UR	1.2	SmallShort	(-4)	22	50	28	20	0.3,42	32
12	Sep/30	9	40.75	39.26	38.2(-0.18)	37.77(-0.16)	37.55(0.21)	37.93	-1.6	-20	30(-2.5)	-50	[-9]	[-0]	[29]	-47	163	UR	0.7	SmallShort?	(-9)	10	65	15	20	-0.5,16	32
13	Sep/29	16	40.99	39.66	38.27(-0.26)	37.83(-0.32)	37.47(-0.21)	37.42	-2.1	-19	33(-1.7)	-50	[-13]	[-26]	[-3]	-86	-10	DT	-0.1	HoldShort	(-11)	-10	-8	4	-16	-1.5,2	23
14	Sep/29	15	40.99	39.66	38.37(-0.26)	37.95(-0.26)	37.55(-0.21)	37.48	-2	-19	34(-0.4)	-50	[-13]	[-25]	[-1]	-86	-20	DT	-0.1	HoldShort?	(-14)	-10	0	6	-20	-1.5,2	23
15	Sep/29	14	40.99	39.66	38.47(-0.26)	38.05(-0.29)	37.63(-0.4)	37.48	-2	-19	35(0.1)	-50	[-13]	[-35]	[-2]	-92	-98	DT	-0.3	HoldShort	(-13)	-19	5	2	-20	-1.7,1	23

16	Sep/29	13	40.99	39.66	38.57(-0.23)	38.16(-0.29)	37.78(-0.58)	37.44	-2.1	-19	35(2.5)	-50	[-11]	[-44]	[-11]	-98	-203	DT	-0.6	OpenShort	(-14)	-28	-10	-12	-20	-1.9,0	23
17	Sep/29	12	40.99	39.66	38.66(-0.18)	38.27(-0.23)	38(-0.52)	37.52	-2	-19	32(3.8)	-50	[-9]	[-38]	[-24]	-103	-240	DT	-0.9	HoldShort	(-11)	-25	-38	-29	-20	-2.1,0	23
18	Sep/29	11	40.99	39.66	38.73(-0.28)	38.36(-0.1)	38.2(-0.37)	37.82	-1.8	-19	28(-1.7)	-50	[-14]	[-29]	[-11]	-97	-41	DT	-0.8	HoldShort	(-7)	-18	-9	-14	-20	-1.9,1	23
19	Sep/29	10	40.99	39.66	38.84(-0.28)	38.4(-0.26)	38.34(-0.34)	37.89	-1.8	-19	30(-1.3)	-50	[-14]	[-32]	[-18]	-62	-42	DT	-0.9	OpenShort	(-14)	-17	-43	-2	-20	-1.8,33	23
20	Sep/29	9	40.99	39.66	38.95(-0.31)	38.5(-0.18)	38.47(-0.16)	38.23	-1.6	-19	31(-5.1)	-50	[-15]	[-21]	[-10]	-17	93	DT	-0.4	OpenShort?	(-13)	-8	-35	14	-5	-1.3,66	23

21	Sep/28	16	41.25	40.17	39.07(-0.26)	38.57(-0.16)	38.53(-0.03)	38.51	-1.8	-16	37(-7.3)	-50	[-13]	[-13]	[2]	-55	114	DP	-0	OpenShort	(-14)	-2	-1	3	20	-0.9,18	26
22	Sep/28	15	41.25	40.17	39.17(-0.28)	38.63(-0.21)	38.54(0.03)	38.52	-1.8	-16	44(-3.4)	-50	[-14]	[-11]	[0]	-57	123	DT	-0	OpenShort?	(-14)	2	-2	3	8	-1,18	26
23	Sep/28	14	41.25	40.17	39.28(-0.25)	38.71(-0.23)	38.53(0.18)	38.54	-1.7	-16	47(-2.6)	-50	[-12]	[-4]	[3]	-59	112	DP	0	OpenShort	(-14)	9	1	6	20	-1,16	26
24	Sep/28	13	41.25	40.17	39.38(-0.25)	38.8(-0.23)	38.46(-0.18)	38.53	-1.7	-16	50(-0.6)	-50	[-12]	[-22]	[0]	-64	-10	DT	0.1	OpenShort	(-14)	-9	-4	7	5	-1.1,14	26
25	Sep/28	12	41.25	40.17	39.48(-0.25)	38.89(-0.26)	38.53(-0.23)	38.56	-1.7	-16	50(0.3)	-50	[-12]	[-25]	[1]	-67	-32	DP	0	OpenShort	(-12)	-11	5	2	-10	-1.2,13	26

26	Sep/28	11	41.25	40.17	39.58(-0.2)	38.99(-0.18)	38.62(-0.31)	38.52	-1.8	-16	50(1.8)	-50	[-10]	[-26]	[-3]	-76	-145	DT	-0.1	OpenShort	(-12)	-15	2	4	-20	-1.4,9	26
27	Sep/28	10	41.25	40.17	39.66(-0.18)	39.06(-0.1)	38.74(-0.36)	38.5	-1.8	-16	48(2.6)	-50	[-9]	[-27]	[8]	-84	-198	DP	-0.3	OpenShort	(-11)	-18	39	2	-20	-1.5,4	26
28	Sep/28	9	41.25	40.17	39.73(-0.23)	39.1(-0.46)	38.88(-0.64)	38.19	-2	-16	46(6.3)	-50	[-11]	[-50]	[-33]	-73	-317	DT	-1	OpenShort?	(-11)	-31	-87	4	-20	-2.2,32	26
29	Sep/27	16	41.49	40.56	39.82(-0.15)	39.28(-0.3)	39.13(-0.28)	38.89	-1.8	-11	39(-0.7)	-50	[-7]	[-25]	[-4]	-88	-147	DT	-0.4	HoldShort	(-7)	-14	-10	-4	-3	-1.5,0	21
30	Sep/27	15	41.49	40.56	39.88(-0.15)	39.4(-0.43)	39.24(-0.3)	38.97	-1.8	-11	40(2.3)	-50	[-7]	[-29]	[-6]	-90	-153	DT	-0.5	OpenShort?	(-6)	-15	-18	-7	13	-1.6,0	21

31	Sep/27	14	41.49	40.56	39.94(-0.17)	39.57(-0.35)	39.36(-0.05)	39.12	-1.6	-11	38(1.4)	-50	[-8]	[-15]	[-7]	-84	-50	DT	-0.4	OpenShort	(-7)	-2	-18	-3	-5	-1.5,4	21
32	Sep/27	13	41.49	40.56	40.01(-0.17)	39.71(-0.35)	39.38(0.15)	39.27	-1.5	-11	36(1.2)	-50	[-8]	[-6]	[-7]	-77	30	DT	-0.2	OpenShort	(-8)	7	-17	-2	-8	-1.4,8	21
33	Sep/27	12	41.49	40.56	40.08(-0.07)	39.85(-0.3)	39.32(-0.28)	39.41	-1.4	-11	35(1.5)	-50	[-3]	[-24]	[-3]	-69	-170	DT	0.2	OpenShort	(-7)	-14	-2	-3	-18	-1.3,14	21
34	Sep/27	11	41.49	40.56	40.11(-0.1)	39.97(-0.27)	39.43(-0.35)	39.43	-1.4	-11	34(1.9)	-50	[-5]	[-27]	[-7]	-74	-157	DT	0	OpenShort	(-3)	-17	-13	-4	-20	-1.4,11	21
35	Sep/27	10	41.49	40.56	40.15(-0.02)	40.08(-0.17)	39.57(-0.45)	39.54	-1.4	-11	32(-0.3)	-50	[-1]	[-29]	[4]	-70	-244	DP	-0.1	OpenShort	(-5)	-22	36	-23	-20	-1.3,13	21

36	Sep/27	9	41.49	40.56	40.16(-0.07)	40.15(-0.27)	39.75(-0.7)	39.25	-1.6	-11	32(4.3)	-50	[-3]	[-44]	[0]	-61	-336	DT	-1.1	OpenShort?	(-3)	-34	39	-23	-20	-2,39	21
37	Sep/24	16	41.62	40.78	40.19(-0.07)	40.26(-0.25)	40.03(-0.84)	38.93	-2	-11	28(4.3)	-50	[-3]	[-51]	[-65]	-63	-453	DT	-2.7	OpenShort	(-6)	-41	-131	-45	-20	-3.1,65	33
38	Sep/22	16	41.76	41.06	40.22(0.02)	40.36(0.02)	40.37(-0.35)	40.02	-1.5	-9	24(-5.2)	-50	[1]	[-19]	[-11]	0	-160	DR	-1.1	OpenShort	(3)	-17	-10	-22	-20	-0.6,65	36
39	Sep/22	15	41.76	41.06	40.21(0.05)	40.35(-0.02)	40.51(-0.25)	40.1	-1.4	-9	29(-2.8)	-50	[3]	[-14]	[-30]	8	-146	DR	-1.2	OpenShort?	(2)	-12	-65	-25	-20	-0.3,65	36
40	Sep/22	14	41.76	41.06	40.19(0.1)	40.36(0.12)	40.61(0.15)	40.65	-1	-9	32(1.4)	-5	[5]	[9]	[8]	73	43	RG	0.1	Wait	(6)	7	20	-7	20	1.3,90	36

41	Sep/22	13	41.76	41.06	40.15(0.1)	40.36(0)	40.55(0.15)	40.48	-1.1	-9	30(-0.3)	-30	[5]	[6]	[-4]	66	14	CR	-0.2	HoldShort	(3)	7	-18	0	20	1,91	36
42	Sep/22	12	41.76	41.06	40.11(0.15)	40.31(0.02)	40.49(0.37)	40.63	-1	-9	30(0.8)	5	[7]	[18]	[4]	84	72	RG	0.4	Wait	(6)	18	-7	12	20	1.5,96	36
43	Sep/22	11	41.76	41.06	40.11(0)	40.3(0.15)	40.34(0.35)	40.69	-0.9	-9	30(1.3)	-30	[0]	[19]	[15]	93	249	UR	1	SmallShort	(7)	17	25	26	20	1.9,95	36
44	Sep/22	10	41.76	41.06	40.11(0)	40.24(0.05)	40.2(0.17)	40.48	-1.1	-9	28(-0.9)	-40	[0]	[7]	[6]	66	154	UR	0.9	SmallShort	(0)	8	1	26	20	1.3,83	36
45	Sep/22	9	41.76	41.06	40.11(0)	40.22(0.15)	40.13(0.15)	40.47	-1.1	-9	29(0.4)	-20	[0]	[9]	[15]	48	140	UR	1	SmallShort?	(-1)	7	32	18	12	1.3,65	36

46	Sep/22	20	41.76	41.06	40.05(-0.02)	40.16(0.1)	40.07(-0.15)	40.2	-1.4	-9	29(-0.8)	-35	[-1]	[-7]	[12]	14	21	DP	0.4	OpenShort	(-1)	-7	41	-1	-15	0.5,51	36
47	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	30(-2.9)	-50	[-4]	[-19]	[-12]	-12	-67	DT	-0.8	OpenShort	(-3)	-17	-13	-20	-20	-0.6,53	34
48	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-7]	-5	30	DT	-0.9	OpenShort?	(-3)	-3	-11	-2	-20	-0.3,53	34
49	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-10]	17	-16	DT	-0.6	OpenShort	(-2)	-5	-25	6	-20	-0.2,72	34
50	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[10]	[-5]	49	103	RG	-0.2	Wait	(0)	10	-30	16	20	0.4,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI