|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $212.4300 One month high (close): $230.9600
HON Daily Change: 1.52% Daily StdDev 1.2% HON EMA_5_Trend: -0.33% 10Minute StdDev: $1.1734
Latest Price : $215.66(1.52%) | Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.6) Mon. Sep 27, 2021($0.9) Fri. Sep 24, 2021($0)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 12 | 219.61 | 215.98 | 214.5(-0.03) | 213.47(-0.06) | 213.48(0.03) | 213.98 | -1.4 | | -14 | 28(-0.3) | -50 | [-3] | [-3] | [8] | -38 | 18 | DP | 0.4 | OpenShort | | (-2) | 3 | 17 | 1 | 20 | -0.5,25 | 37 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 213.47(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 214.5(hourly_sma_20 0.24%) 215.98(daily_ema_10 0.93%) 219.61(daily_ema_20 2.63%)
|
| | | 2 | Oct/1 | 11 | 219.61 | 215.98 | 214.57(-0.04) | 213.6(-0.08) | 213.41(0.05) | 213.53 | -1.5 | | -14 | 28(0.5) | -35 | [-3] | [-2] | [15] | -50 | 4 | DP | 0.1 | OpenShort | | (-4) | 4 | 39 | 4 | 15 | -0.9,23 | 37 | | 3 | Oct/1 | 10 | 219.61 | 215.98 | 214.66(-0.07) | 213.78(-0.15) | 213.41(-0) | 212.5 | -1.8 | | -14 | 27(2) | -50 | [-6] | [-10] | [-19] | -77 | -29 | DT | -0.7 | OpenShort | | (-6) | 0 | -53 | -2 | -10 | -1.9,21 | 37 | | 4 | Oct/1 | 9 | 219.61 | 215.98 | 214.82(-0.07) | 214.1(-0.09) | 213.41(-0) | 213.89 | -1.4 | | -14 | 25(-0.1) | -50 | [-6] | [-7] | [8] | -42 | 31 | DP | 0.6 | OpenShort? | | (-4) | 0 | 14 | 18 | 6 | -0.9,31 | 37 | | 5 | Sep/30 | 15 | 220.29 | 216.35 | 214.96(-0.08) | 214.29(-0.09) | 213.33(-0.06) | 213.53 | -1.4 | | -19 | 25(2.1) | -50 | [-7] | [-14] | [1] | -63 | -2 | DP | 0.2 | OpenShort? | | (-6) | -5 | -5 | 15 | -0 | -1.4,22 | 28 | | | | |
| 6 | Sep/30 | 14 | 220.29 | 216.35 | 215.13(-0.1) | 214.49(-0.11) | 213.46(-0.16) | 213.66 | -1.4 | | -19 | 23(-2.3) | -50 | [-8] | [-24] | [9] | -70 | -7 | DP | 0.2 | OpenShort | | (-7) | -13 | 25 | 9 | -6 | -1.3,13 | 28 | | 7 | Sep/30 | 13 | 220.29 | 216.35 | 215.35(-0.12) | 214.72(-0.13) | 213.8(-0.21) | 212.99 | -1.5 | | -19 | 26(-0.8) | -50 | [-10] | [-29] | [1] | -97 | -40 | DP | -0.7 | OpenShort | | (-10) | -18 | 11 | -5 | -20 | -2,3 | 28 | | 8 | Sep/30 | 12 | 220.29 | 216.35 | 215.61(-0.14) | 215(-0.13) | 214.25(-0.31) | 212.7 | -1.6 | | -19 | 26(0.8) | -50 | [-12] | [-38] | [-18] | -108 | -65 | DT | -1.2 | CloseShort | | (-11) | -26 | -33 | -15 | -20 | -2.3,0 | 28 | | 9 | Sep/30 | 11 | 220.29 | 216.35 | 215.92(-0.12) | 215.27(-0.08) | 214.91(-0.17) | 213.57 | -1.4 | | -19 | 26(-0.4) | -50 | [-10] | [-24] | [-16] | -97 | -30 | DT | -1.1 | HoldShort | | (-10) | -14 | -33 | -11 | -20 | -1.9,1 | 28 | | 10 | Sep/30 | 10 | 220.29 | 216.35 | 216.18(-0.09) | 215.45(-0.04) | 215.27(-0.13) | 214.42 | -1.2 | | -19 | 26(-0.9) | -50 | [-8] | [-18] | [-14] | -83 | -20 | DT | -0.7 | HoldShort | | (-8) | -11 | -33 | -9 | -20 | -1.4,2 | 28 | | | | |
| 11 | Sep/30 | 9 | 220.29 | 216.35 | 216.38(-0.08) | 215.45(-0) | 215.55(-0.06) | 215.31 | -1.1 | | -19 | 27(-1.3) | -50 | [-7] | [-10] | [-1] | -62 | 18 | DT | -0.2 | OpenShort? | | (-7) | -5 | 0 | -0 | -6 | -0.8,8 | 28 | | 12 | Sep/29 | 15 | 221.25 | 217.27 | 216.55(-0.09) | 215.45(0) | 215.67(-0.03) | 215.3 | -1.2 | | -17 | 28(-1.5) | -50 | [-8] | [-7] | [-8] | -65 | 26 | DT | -0.3 | OpenShort? | | (-7) | -3 | -19 | -4 | -10 | -0.9,8 | 29 | | 13 | Sep/29 | 14 | 221.25 | 217.27 | 216.74(-0.09) | 215.45(0) | 215.74(0.05) | 215.79 | -1.1 | | -17 | 30(-2) | -50 | [-8] | [-0] | [6] | -55 | 66 | UR | 0 | SmallShort | | (-7) | 4 | 15 | 1 | 10 | -0.7,13 | 29 | | 14 | Sep/29 | 13 | 221.25 | 217.27 | 216.93(-0.08) | 215.54(-0.05) | 215.64(0.01) | 215.38 | -1.2 | | -17 | 32(-0.7) | -50 | [-7] | [-6] | [-7] | -61 | 15 | DT | -0.2 | OpenShort | | (-8) | 1 | -18 | -8 | 3 | -1,14 | 29 | | 15 | Sep/29 | 12 | 221.25 | 217.27 | 217.11(-0.03) | 215.64(-0.06) | 215.62(0.04) | 215.86 | -1.1 | | -17 | 32(0.5) | -50 | [-3] | [-2] | [-1] | -53 | -19 | DT | 0.2 | OpenShort | | (-7) | 3 | -2 | -11 | 19 | -0.8,17 | 29 | | | | |
| 16 | Sep/29 | 11 | 221.25 | 217.27 | 217.18(-0.04) | 215.77(-0.1) | 215.54(0.05) | 215.91 | -1.1 | | -17 | 32(0.5) | -50 | [-3] | [-3] | [5] | -59 | -6 | DP | 0.2 | OpenShort | | (-2) | 4 | 6 | 9 | 20 | -0.8,11 | 29 | | 17 | Sep/29 | 10 | 221.25 | 217.27 | 217.26(-0.03) | 215.98(-0.11) | 215.43(0.07) | 215.76 | -1.1 | | -17 | 31(0.6) | -35 | [-3] | [-2] | [11] | -37 | -21 | DP | 0.2 | OpenShort | | (-4) | 6 | 20 | 17 | 16 | -1,38 | 29 | | 18 | Sep/29 | 9 | 221.25 | 217.27 | 217.32(-0.06) | 216.21(-0.17) | 215.29(-0.08) | 215.23 | -1.2 | | -17 | 31(2) | -50 | [-5] | [-18] | [2] | -20 | -59 | DP | -0 | OpenShort? | | (-4) | -7 | -6 | 25 | 2 | -1.4,65 | 29 | | 19 | Sep/28 | 15 | 222.1 | 217.82 | 217.44(-0.04) | 216.58(-0.15) | 215.46(-0.08) | 215.37 | -1.3 | | -18 | 29(3.2) | -50 | [-3] | [-17] | [0] | -85 | -80 | DT | -0.1 | OpenShort? | | (-4) | -7 | -2 | 7 | -7 | -1.5,3 | 34 | | 20 | Sep/28 | 14 | 222.1 | 217.82 | 217.52(-0.05) | 216.9(-0.15) | 215.63(-0.18) | 215.42 | -1.3 | | -18 | 26(2) | -50 | [-4] | [-26] | [-1] | -88 | -94 | DT | -0.2 | OpenShort | | (-3) | -15 | 1 | 0 | -17 | -1.6,2 | 34 | | | | |
| 21 | Sep/28 | 13 | 222.1 | 217.82 | 217.62(-0.04) | 217.22(-0.15) | 216.01(-0.24) | 215.39 | -1.3 | | -18 | 24(1.9) | -50 | [-3] | [-30] | [-3] | -94 | -121 | DT | -0.5 | OpenShort | | (-4) | -20 | 6 | -17 | -20 | -1.8,1 | 34 | | 22 | Sep/28 | 12 | 222.1 | 217.82 | 217.62(0) | 217.54(-0.19) | 216.52(-0.29) | 215.24 | -1.3 | | -18 | 22(-0.5) | -50 | [0] | [-35] | [-17] | -105 | -185 | DR | -1.1 | HoldShort | | (-4) | -24 | -22 | -39 | -20 | -2.2,0 | 34 | | 23 | Sep/28 | 11 | 222.1 | 217.82 | 217.62(0) | 217.96(-0.16) | 217.16(-0.25) | 215.82 | -1.2 | | -18 | 22(-0.4) | -50 | [0] | [-31] | [-16] | -88 | -154 | DR | -1.2 | HoldShort | | (2) | -21 | -21 | -39 | -20 | -1.6,2 | 34 | | 24 | Sep/28 | 10 | 222.1 | 217.82 | 217.68(0.03) | 218.31(-0.14) | 217.71(-0.22) | 216.38 | -1.1 | | -18 | 23(-2.1) | -50 | [3] | [-27] | [-17] | -43 | -147 | DR | -1.1 | OpenShort | | (2) | -18 | -30 | -27 | -20 | -1.1,35 | 34 | | 25 | Sep/28 | 9 | 222.1 | 217.82 | 217.62(0.05) | 218.61(0.01) | 218.2(-0.11) | 217.18 | -1 | | -18 | 25(-2.2) | -50 | [4] | [-11] | [-16] | 11 | -100 | DR | -0.8 | OpenShort? | | (4) | -9 | -29 | -15 | -20 | -0.3,68 | 34 | | | | |
| 26 | Sep/27 | 16 | 222.9 | 218.65 | 217.51(0.04) | 218.58(0.01) | 218.43(-0.06) | 217.97 | -0.9 | | -16 | 27(0.5) | -50 | [3] | [-6] | [-8] | 30 | -37 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -9 | -20 | 0.3,72 | 30 | | 27 | Sep/27 | 15 | 222.9 | 218.65 | 217.42(0.07) | 218.56(0.06) | 218.57(-0.09) | 218.31 | -0.9 | | -16 | 26(-1.3) | -35 | [6] | [-6] | [-8] | 37 | -56 | DR | -0.2 | OpenShort? | | (4) | -8 | -13 | -9 | -20 | 0.6,72 | 30 | | 28 | Sep/27 | 14 | 222.9 | 218.65 | 217.26(0.09) | 218.43(0.06) | 218.76(-0.07) | 218.67 | -0.8 | | -16 | 28(-0.8) | -25 | [8] | [-3] | [-1] | 55 | -52 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -6 | -4 | 1,80 | 30 | | 29 | Sep/27 | 13 | 222.9 | 218.65 | 217.07(0.06) | 218.29(0.07) | 218.91(-0.05) | 218.66 | -0.8 | | -16 | 29(0.5) | -40 | [5] | [-2] | [-1] | 56 | -5 | DR | -0.2 | OpenShort | | (7) | -4 | 5 | -13 | -5 | 1,81 | 30 | | 30 | Sep/27 | 12 | 222.9 | 218.65 | 216.94(0.08) | 218.14(0.06) | 219.02(0.13) | 218.53 | -0.8 | | -16 | 28(-0.1) | -20 | [7] | [13] | [-3] | 63 | 21 | CR | -0.3 | HoldShort | | (5) | 11 | -2 | -14 | 3 | 1.1,85 | 30 | | | | |
| 31 | Sep/27 | 11 | 222.9 | 218.65 | 216.77(0.09) | 218.02(0.06) | 218.74(0.08) | 218.6 | -0.8 | | -16 | 28(-0.3) | -30 | [8] | [9] | [-10] | 72 | 7 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | -11 | 4 | 1.2,92 | 30 | | 32 | Sep/27 | 10 | 222.9 | 218.65 | 216.58(0.11) | 217.88(0.21) | 218.57(0.22) | 219.3 | -0.7 | | -16 | 28(2.1) | 10 | [9] | [28] | [-1] | 94 | 73 | CR | 0.5 | OpenShort | | (10) | 19 | -7 | 8 | 3 | 1.8,99 | 30 | | 33 | Sep/27 | 9 | 222.9 | 218.65 | 216.35(0.1) | 217.43(0.18) | 218.09(0.19) | 219.47 | -0.6 | | -16 | 26(3.1) | 0 | [8] | [24] | [7] | 105 | 86 | RG | 1 | SmallShort? | | (9) | 16 | 11 | 6 | 20 | 2.2,100 | 30 | | 34 | Sep/24 | 16 | 223.54 | 219.07 | 216.14(0.06) | 217.05(0.19) | 217.67(0.18) | 219.19 | -0.8 | | -16 | 23(4.4) | 0 | [5] | [23] | [30] | 104 | 125 | RG | 1.2 | SmallShort | | (8) | 15 | 77 | 11 | 20 | 2.5,91 | 28 | | 35 | Sep/22 | 15 | 224.1 | 219.43 | 216.14(0) | 216.64(0.09) | 217.27(-0.03) | 217.13 | -1.2 | | -18 | 19(0.5) | -50 | [0] | [-2] | [-7] | 69 | 43 | DR | -0.1 | OpenShort? | | (1) | -3 | -19 | -3 | -3 | 1.1,91 | 25 | | | | |
| 36 | Sep/22 | 14 | 224.1 | 219.43 | 216.01(0.02) | 216.45(0.07) | 217.33(0.06) | 217.64 | -1.1 | | -18 | 18(1.2) | -35 | [2] | [5] | [10] | 87 | 74 | RG | 0.3 | Wait | | (1) | 5 | 21 | 6 | 20 | 1.6,97 | 25 | | 37 | Sep/22 | 13 | 224.1 | 219.43 | 215.96(-0.03) | 216.29(0.09) | 217.2(0.2) | 217.07 | -1.2 | | -18 | 17(-2.1) | -50 | [-3] | [17] | [-2] | 72 | 132 | RG | -0.1 | Wait | | (1) | 17 | -10 | 7 | 6 | 1.1,94 | 25 | | 38 | Sep/22 | 12 | 224.1 | 219.43 | 216.03(-0.02) | 216.1(0.12) | 216.76(0.15) | 217.33 | -1.2 | | -18 | 19(-1.3) | -45 | [-2] | [14] | [8] | 77 | 120 | UR | 0.5 | SmallShort | | (-2) | 13 | 9 | 21 | 17 | 1.2,97 | 25 | | 39 | Sep/22 | 11 | 224.1 | 219.43 | 216.08(-0.02) | 215.85(0.05) | 216.44(0.19) | 217.1 | -1.2 | | -18 | 21(-1.3) | -50 | [-2] | [15] | [6] | 70 | 120 | UR | 0.6 | SmallShort | | (-2) | 16 | -9 | 41 | 20 | 0.9,97 | 25 | | 40 | Sep/22 | 10 | 224.1 | 219.43 | 216.13(-0.02) | 215.75(0.11) | 216.03(0.23) | 217.33 | -1.2 | | -18 | 22(-1.3) | -35 | [-2] | [21] | [10] | 51 | 140 | UR | 1 | SmallShort | | (-2) | 19 | 7 | 30 | 20 | 1,76 | 25 | | | | |
| 41 | Sep/22 | 9 | 224.1 | 219.43 | 216.18(-0.03) | 215.51(0.11) | 215.54(0.07) | 217.16 | -1.2 | | -18 | 23(-1) | -15 | [-3] | [7] | [35] | 14 | 99 | UR | 1.2 | SmallShort? | | (-2) | 6 | 85 | 23 | 20 | 0.7,46 | 25 | | 42 | Sep/21 | 16 | 224.8 | 220.19 | 216.24(-0.07) | 215.51(0) | 215.38(-0.02) | 214.9 | -1.8 | | -19 | 24(-1) | -50 | [-6] | [-6] | [-11] | -52 | 8 | DT | -0.3 | OpenShort | | (-7) | -2 | -30 | 1 | -13 | -1,23 | 19 | | 43 | Sep/21 | 15 | 224.8 | 220.19 | 216.4(-0.06) | 215.27(0.03) | 215.43(0.08) | 215.7 | -1.6 | | -19 | 25(-1) | -50 | [-5] | [4] | [10] | -40 | 54 | UR | 0.2 | SmallShort? | | (-5) | 7 | 26 | 1 | 10 | -0.5,23 | 19 | | 44 | Sep/21 | 14 | 224.8 | 220.19 | 216.53(-0.12) | 215.21(-0.08) | 215.25(-0.11) | 215.01 | -1.8 | | -19 | 26(-2.8) | -50 | [-10] | [-18] | [0] | -54 | 27 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 2 | 8 | -1,21 | 19 | | 45 | Sep/21 | 13 | 224.8 | 220.19 | 216.79(-0.11) | 215.38(-0.09) | 215.25(-0) | 215.1 | -1.7 | | -19 | 29(-1.5) | -50 | [-9] | [-9] | [-12] | -56 | 34 | DT | -0.2 | OpenShort | | (-10) | 0 | -41 | 4 | 9 | -1.1,22 | 19 | | | | |
| 46 | Sep/21 | 12 | 224.8 | 220.19 | 217.03(-0.07) | 215.58(-0.02) | 215.49(0.16) | 216.2 | -1.5 | | -19 | 30(-1.4) | -50 | [-6] | [8] | [16] | -43 | 74 | UR | 0.4 | SmallShort | | (-7) | 14 | 40 | 6 | 20 | -0.5,20 | 19 | | 47 | Sep/21 | 11 | 224.8 | 220.19 | 217.19(-0.1) | 215.62(-0.16) | 215.15(0.02) | 215.14 | -1.7 | | -19 | 32(0.1) | -50 | [-9] | [-10] | [6] | -61 | 19 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 7 | 15 | -1.2,19 | 19 | | 48 | Sep/21 | 10 | 224.8 | 220.19 | 217.41(-0.11) | 215.96(-0.18) | 215.11(-0.07) | 214.88 | -1.8 | | -19 | 32(1.5) | -50 | [-9] | [-19] | [-18] | -67 | -24 | DT | -0.1 | OpenShort | | (-9) | -6 | -44 | -22 | -0 | -1.4,18 | 19 | | 49 | Sep/21 | 9 | 224.8 | 220.19 | 217.64(-0.07) | 216.35(-0.07) | 215.11(-0) | 216.04 | -1.6 | | -19 | 30(-0.6) | -50 | [-6] | [-8] | [9] | -60 | 3 | DP | 0.5 | OpenShort? | | (-6) | 0 | 33 | -20 | 10 | -1,15 | 19 | | 50 | Sep/20 | 15 | 225.55 | 221.03 | 217.79(-0.11) | 216.51(-0.16) | 215.27(-0.18) | 215.15 | -2 | | -18 | 31(-1.7) | -50 | [-9] | [-29] | [1] | -83 | -52 | DP | -0.1 | OpenShort? | | (-9) | -15 | 20 | -28 | -11 | -1.5,5 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|