FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: 0.95% Daily StdDev 3.02% FCX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $32.84(0.95%)

Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	12	33.87	32.48	32.98(-0.15)	32.73(-0.18)	32.48(-0.22)	32.52	-0.8	-13	20(-0.4)	-50	[-5]	[-13]	[5]	-76	-54	DP	0.1	OpenShort	(-7)	-7	18	-1	-6	-1.3,7	41
Daily Trend: % Up Forces: Down Forces: 32.48(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 32.73(hourly_sma_10 0.65%) 32.98(hourly_sma_20 1.41%) 33.87(daily_ema_20 4.15%)

2	Oct/1	11	33.87	32.48	33.03(-0.21)	32.79(-0.3)	32.55(-0.43)	32.36	-0.9	-13	21(0.6)	-50	[-7]	[-22]	[-2]	-97	-106	DT	-0.5	HoldShort	(-8)	-14	4	-2	-20	-1.9,1	41
3	Oct/1	10	33.87	32.48	33.1(-0.21)	32.89(-0.21)	32.69(-0.27)	32.32	-0.9	-13	20(1)	-50	[-7]	[-16]	[-21]	-102	-110	DT	-1.1	CloseShort	(-8)	-9	-43	-10	-20	-2.2,3	41
4	Oct/1	9	33.87	32.48	33.17(-0.15)	32.96(-0.15)	32.78(-0.09)	32.7	-0.7	-13	19(0.4)	-50	[-5]	[-8]	[3]	-74	-24	DP	-0.2	OpenShort?	(-7)	-3	19	-3	-20	-1.4,11	41
5	Sep/30	16	34.02	32.6	33.22(-0.12)	33.01(-0.24)	32.81(-0.52)	32.53	-0.8	-15	19(3.1)	-50	[-4]	[-26]	[-18]	-91	-218	DT	-0.9	OpenShort	(-6)	-17	-38	-5	-20	-2.1,12	43

6	Sep/30	15	34.02	32.6	33.26(-0.06)	33.09(-0.03)	32.98(-0.15)	32.87	-0.6	-15	16(0.5)	-50	[-2]	[-10]	[-7]	-73	-98	DT	-0.4	OpenShort?	(-3)	-5	-17	3	-20	-1.4,12	43
7	Sep/30	14	34.02	32.6	33.28(-0.03)	33.09(0)	33.03(-0.15)	33.02	-0.6	-15	15(0.3)	-50	[-1]	[-9]	[3]	-65	-88	DP	-0	OpenShort	(-1)	-5	21	-15	-15	-1,10	43
8	Sep/30	13	34.02	32.6	33.29(-0.09)	33.1(-0.12)	33.08(-0.15)	32.83	-0.7	-15	15(1.3)	-50	[-3]	[-12]	[-3]	-77	-92	DT	-0.9	OpenShort	(-3)	-5	4	-11	-20	-1.7,16	43
9	Sep/30	12	34.02	32.6	33.32(-0.18)	33.14(-0.18)	33.13(-0.27)	32.79	-0.7	-15	13(0)	-50	[-6]	[-17]	[-26]	-82	-58	DT	-1.4	HoldShort	(-3)	-9	-61	-15	-20	-2.2,23	43
10	Sep/30	11	34.02	32.6	33.38(-0.06)	33.2(-0.09)	33.22(0.06)	33.34	-0.4	-15	13(-1)	-45	[-2]	[-4]	[11]	-21	58	DP	0.5	OpenShort	(-3)	2	17	14	20	-0.2,34	43

11	Sep/30	10	34.02	32.6	33.4(-0.06)	33.23(-0.09)	33.2(0.18)	33.19	-0.5	-15	14(-0.6)	-50	[-2]	[0]	[0]	-45	35	DT	-0	OpenShort	(-3)	6	-7	5	20	-0.8,25	43
12	Sep/30	9	34.02	32.6	33.42(-0.09)	33.26(-0.18)	33.14(0.06)	33.25	-0.4	-15	15(0.4)	-50	[-3]	[-6]	[8]	-38	45	DP	0.4	OpenShort?	(-3)	2	16	8	20	-0.6,27	43
13	Sep/29	16	34.21	32.98	33.45(-0.09)	33.32(-0.18)	33.12(-0.06)	33.11	-0.6	-12	15(0.3)	-50	[-3]	[-8]	[-0]	-64	-32	DT	-0	OpenShort	(-2)	-2	-6	10	-3	-1.3,19	46
14	Sep/29	15	34.21	32.98	33.48(-0.06)	33.38(-0.15)	33.14(-0.15)	33.16	-0.6	-12	14(0.5)	-50	[-2]	[-10]	[-3]	-61	-78	DT	0.1	OpenShort?	(-3)	-5	-11	9	-15	-1.2,19	46
15	Sep/29	14	34.21	32.98	33.5(-0.03)	33.38(0)	33.19(-0.24)	33.26	-0.5	-12	14(0.2)	-50	[-1]	[-10]	[2]	-63	-97	DP	0.3	OpenShort	(-2)	-8	20	-10	-20	-1,12	46

16	Sep/29	13	34.21	32.98	33.51(0.03)	33.43(-0.06)	33.27(-0.3)	33.08	-0.6	-12	14(-1.2)	-50	[1]	[-13]	[-8]	-93	-224	DR	-0.8	HoldShort	(-3)	-10	7	-37	-20	-1.8,2	46
17	Sep/29	12	34.21	32.98	33.5(0.12)	33.45(-0.12)	33.37(-0.42)	33.02	-0.7	-12	15(-5.7)	-50	[4]	[-17]	[-20]	-87	-343	DR	-1.3	HoldShort	(1)	-14	-20	-48	-20	-1.8,8	46
18	Sep/29	11	34.21	32.98	33.46(0.24)	33.49(-0.06)	33.51(-0.33)	33.2	-0.6	-12	21(-10.2)	-45	[8]	[-12]	[-16]	-32	-372	DR	-0.8	OpenShort	(6)	-11	-21	-29	-20	-0.7,36	46
19	Sep/29	10	34.21	32.98	33.38(0.24)	33.51(-0.12)	33.62(-0.12)	33.39	-0.5	-12	31(-6.2)	-35	[8]	[-6]	[-13]	19	-243	DR	-0.4	OpenShort	(11)	-4	-31	-14	0	0,69	46
20	Sep/29	9	34.21	32.98	33.3(0.3)	33.55(-0.06)	33.66(0.18)	33.67	-0.3	-12	37(-3.7)	10	[10]	[6]	[7]	56	-120	RG	0	Wait?	(11)	6	11	-2	20	0.6,91	46

21	Sep/28	16	34.38	33.13	33.2(0.24)	33.57(-0.06)	33.6(0.18)	33.57	-0.4	-12	41(-2)	-30	[8]	[5]	[-6]	54	-66	CR	-0	HoldShort	(10)	6	-16	1	-3	0.5,91	41
22	Sep/28	15	34.38	33.13	33.12(0.27)	33.59(0.06)	33.54(0.24)	33.72	-0.4	-12	43(-1)	-5	[9]	[10]	[2]	61	-9	RG	0.2	Wait?	(12)	8	-1	6	20	0.8,91	41
23	Sep/28	14	34.38	33.13	33.03(0.27)	33.57(-0.03)	33.46(0.21)	33.73	-0.3	-12	44(-1.1)	5	[9]	[7]	[7]	61	13	RG	0.3	Wait	(10)	7	11	7	20	0.9,88	41
24	Sep/28	13	34.38	33.13	32.94(0.27)	33.58(0.03)	33.39(-0.15)	33.63	-0.4	-12	45(-0.6)	5	[9]	[-4]	[11]	51	-68	RG	0.3	Wait	(10)	-5	30	-1	18	0.8,81	41
25	Sep/28	12	34.38	33.13	32.85(0.21)	33.57(-0.06)	33.44(-0.33)	33.36	-0.5	-12	45(-0.8)	-35	[7]	[-12]	[0]	42	-104	RG	-0.1	Wait	(8)	-11	13	-7	-20	0.6,77	41

26	Sep/28	11	34.38	33.13	32.78(0.43)	33.59(0.12)	33.55(-0.21)	33.24	-0.6	-12	46(-6.8)	-35	[14]	[-3]	[-15]	39	-295	DR	-0.4	OpenShort	(8)	-7	-17	-15	-20	0.5,76	41
27	Sep/28	10	34.38	33.13	32.64(0.4)	33.55(0.3)	33.62(-0.24)	33.39	-0.5	-12	53(-4.4)	-20	[13]	[-1]	[-7]	55	-183	DR	-0.2	OpenShort	(17)	-8	6	-9	-20	0.8,85	41
28	Sep/28	9	34.38	33.13	32.51(0.43)	33.45(0.57)	33.7(-0.18)	33.34	-0.6	-12	57(-3.1)	-50	[14]	[5]	[-32]	62	-167	CR	-0.3	HoldShort?	(17)	-6	-62	-8	-20	0.8,92	41
29	Sep/27	16	34.52	33.28	32.37(0.53)	33.26(0.67)	33.76(0.18)	33.91	-0.3	-10	60(1)	0	[18]	[20]	[1]	83	45	RG	0.1	Wait	(20)	6	9	-2	-14	1.4,98	43
30	Sep/27	15	34.52	33.28	32.2(0.53)	33.04(0.61)	33.7(0.18)	33.83	-0.4	-10	59(0.5)	10	[18]	[19]	[8]	83	75	RG	0.1	Wait?	(21)	6	16	-5	20	1.4,98	43

31	Sep/27	14	34.52	33.28	32.03(0.53)	32.84(0.61)	33.64(0.51)	33.69	-0.4	-10	59(0.2)	15	[18]	[30]	[6]	86	158	UT	0	HoldLong	(19)	17	8	-6	20	1.5,98	43
32	Sep/27	13	34.52	33.28	31.86(0.54)	32.64(0.46)	33.47(0.81)	33.62	-0.5	-10	59(1.1)	15	[18]	[38]	[2]	89	248	UT	0.1	OpenLong	(21)	27	-14	-6	20	1.6,99	43
33	Sep/27	12	34.52	33.28	31.69(0.48)	32.49(0.59)	33.2(1.37)	33.75	-0.4	-10	58(4.9)	25	[16]	[58]	[15]	98	528	UT	0.5	OpenLong	(22)	46	12	-1	20	1.9,100	43
34	Sep/27	11	34.52	33.28	31.54(0.38)	32.3(0.53)	32.75(1.17)	33.64	-0.5	-10	53(6.1)	25	[13]	[50]	[21]	103	592	UT	0.9	HoldLong	(18)	39	16	9	20	2.1,100	43
35	Sep/27	10	34.52	33.28	31.42(0.45)	32.13(0.53)	32.37(1.16)	33.5	-0.5	-10	47(7.9)	25	[15]	[50]	[43]	108	514	UT	1.3	HoldLong	(14)	39	72	18	20	2.3,100	43

36	Sep/27	9	34.52	33.28	31.28(0.32)	31.96(0.72)	32(0.57)	32.86	-0.9	-10	39(3.5)	25	[11]	[32]	[29]	102	351	UT	1.2	HoldLong?	(13)	19	71	14	20	2.1,99	43
37	Sep/24	16	34.56	33.41	31.18(0.26)	31.73(0.51)	31.82(0.16)	32.24	-1.2	-12	35(3)	20	[9]	[13]	[26]	75	143	UT	0.6	OpenLong	(10)	5	80	0	-3	1.6,85	36
38	Sep/22	16	34.72	33.67	31.1(0.13)	31.57(0.29)	31.77(-0.25)	31.56	-1.7	-12	32(-2.1)	-50	[4]	[-6]	[-11]	53	-25	DR	-0.3	OpenShort	(5)	-9	-15	-9	-20	0.7,85	35
39	Sep/22	15	34.72	33.67	31.06(0.13)	31.48(0.38)	31.85(-0.16)	31.69	-1.7	-12	34(0.8)	-50	[5]	[-1]	[-10]	60	41	DR	-0.3	OpenShort?	(6)	-6	-15	-12	-20	1,85	35
40	Sep/22	14	34.72	33.67	31.02(0.16)	31.36(0.42)	31.9(-0.03)	31.82	-1.6	-12	34(1.6)	-25	[6]	[4]	[2]	74	103	RG	-0.1	Wait	(6)	-1	5	-3	6	1.3,91	35

41	Sep/22	13	34.72	33.67	30.97(0.06)	31.23(0.51)	31.91(0.82)	31.78	-1.6	-12	32(1.3)	-30	[2]	[34]	[-5]	79	395	CR	-0.2	OpenShort	(6)	28	-29	10	20	1.4,94	35
42	Sep/22	12	34.72	33.67	30.95(-0.16)	31.07(0.58)	31.65(0.89)	32.03	-1.5	-12	31(-6.8)	-50	[-6]	[36]	[17]	97	706	UR	0.7	SmallShort	(5)	31	16	26	20	1.9,99	35
43	Sep/22	11	34.72	33.67	31(-0.16)	30.89(0.36)	31.37(0.84)	31.89	-1.5	-12	37(-5.5)	-40	[-6]	[31]	[15]	82	633	UR	0.8	SmallShort	(-7)	29	-7	43	20	1.3,99	35
44	Sep/22	10	34.72	33.67	31.05(-0.1)	30.78(0.29)	31.11(1.04)	31.95	-1.5	-12	43(-3.1)	-30	[-3]	[37]	[23]	50	622	UR	1.1	SmallShort	(-6)	36	3	31	20	1.1,72	35
45	Sep/22	9	34.72	33.67	31.08(-0.19)	30.69(0.29)	30.79(0.82)	31.92	-1.5	-12	46(-4.2)	-45	[-7]	[28]	[79]	18	637	UR	1.3	SmallShort?	(-6)	28	175	25	20	1,43	35

46	Sep/21	16	34.91	33.97	31.14(-0.42)	30.6(-0.07)	30.54(0.16)	30.48	-2.7	-13	50(-9)	-50	[-14]	[-5]	[-6]	-47	217	DT	-0.1	OpenShort	(-14)	6	-19	6	-7	-0.7,21	29
47	Sep/21	15	34.91	33.97	31.27(-0.38)	30.62(-0.03)	30.49(0.26)	30.64	-2.6	-13	59(-3.9)	-50	[-13]	[-0]	[6]	-44	216	UR	0.2	SmallShort?	(-16)	9	11	9	16	-0.6,21	29
48	Sep/21	14	34.91	33.97	31.39(-0.41)	30.63(-0.07)	30.41(-0.13)	30.55	-2.6	-13	63(-3.2)	-50	[-14]	[-15]	[-2]	-58	84	DT	0.1	OpenShort	(-15)	-5	5	-19	-10	-0.8,12	29
49	Sep/21	13	34.91	33.97	31.52(-0.54)	30.65(-0.13)	30.45(-0.43)	30.51	-2.6	-13	66(-4.9)	-50	[-19]	[-27]	[-6]	-65	85	DT	0.1	OpenShort	(-17)	-15	-4	-22	-10	-0.9,8	29
50	Sep/21	12	34.91	33.97	31.69(-0.6)	30.69(-0.07)	30.58(-0.23)	30.54	-2.6	-13	71(-5.9)	-50	[-21]	[-20]	[8]	-71	148	DP	-0	OpenShort	(-20)	-8	39	-24	-10	-1,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI