Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 1, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $256.5700

IYT Daily Change: 2.17%   Daily StdDev 1.12%   IYT EMA_5_Trend: -0.18%   10Minute StdDev: $1.6709

Latest Price :  $248.46(2.17%)

Tue. Oct 5, 2021($1.8)   Mon. Oct 4, 2021($1.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.6)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($1.9)   Mon. Sep 27, 2021($3.4)   Fri. Sep 24, 2021($0)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.35%(46%)
     Fri. Oct. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/111   248.58  247.12  246.68(-0.09 245.16(-0.09 244.97(-0.02245.4-1.1    -561(-2)-50[-8][-8][10]-3733DP0.2OpenShort    (-6)-2161820-0.7,3151

Daily Trend: %
Up Forces:
Down Forces: 245.16(hourly_sma_10 -0.1%)  
Support Levels:
Resistance Levels: 246.68(weak_hourly_sma_20 0.52%)   248.58(daily_ema_20 1.3%)  
 
2Oct/110   248.58  247.12  246.91(-0.08 245.38(-0.1 245.02(0.03244.99-1.3    -563(-0.5)-50[-7][-4][-17]-515DT-0OpenShort    (-9)3-5789-1.1,2751
3Oct/19   248.58  247.12  247.12(-0.05 245.62(-0.04 244.94(0.22246.52-0.7    -564(-1.7)15[-5][16][48]-3083UR0.9SmallShort?    (-6)201271720-0.3,2851
4Sep/3016   248.83  247.11  247.24(-0.11 245.72(-0.22 244.4(-0.25243.16-1.7    -866(17.4)-50[-10][-37][-24]-92-124DT-0.7OpenShort    (-12)-22-695-20-2.2,1341
5Sep/3015   248.83  247.11  247.52(-0.08 246.26(-0.1 245.02(-0.13244.99-1.1    -848(1.6)-50[-7][-20][-1]-75-53DT-0OpenShort?    (-7)-12-715-14-1.5,1341
 
6Sep/3014   248.83  247.11  247.73(-0.09 246.51(-0.13 245.34(-0.17245.18-1.1    -847(2)-50[-8][-26][9]-82-52DP-0.1OpenShort    (-7)-16276-12-1.6,841
7Sep/3013   248.83  247.11  247.95(-0.13 246.82(-0.17 245.75(-0.22244.46-1.3    -845(2.4)-50[-12][-33][-0]-106-65BT-0.8OpenLong    (-10)-2010-6-20-2.3,241
8Sep/3012   248.83  247.11  248.28(-0.15 247.23(-0.2 246.3(-0.33244.2-1.4    -842(5.6)-50[-14][-45][-30]-120-92DT-1.5HoldShort    (-13)-30-72-14-20-2.8,041
9Sep/3011   248.83  247.11  248.66(-0.11 247.73(-0.11 247.11(-0.17246.13-0.8    -837(-2.1)-50[-10][-25][-11]-100-32DT-0.8CloseShort    (-11)-16-24-7-17-2,041
10Sep/3010   248.83  247.11  248.94(-0.12 248.01(-0.08 247.54(-0.06246.77-0.6    -839(-5.1)-50[-11][-14][-7]-8815DT-0.6HoldShort    (-10)-6-16-6-15-1.6,241
 
11Sep/309   248.83  247.11  249.24(-0.12 248.2(-0.1 247.68(-0.08247.18-0.5    -844(-3.7)-50[-11][-17][-2]-7820DT-0.3HoldShort?    (-11)-7-2-4-9-1.4,741
12Sep/2916   249.34  247.6  249.53(-0.12 248.44(-0.08 247.89(-0.13247.23-0.6    -747(-3.6)-50[-11][-18][-9]-78-3DT-0.4HoldShort    (-11)-12-252-17-1.4,741
13Sep/2915   249.34  247.6  249.84(-0.1 248.65(-0.04 248.21(-0.06247.91-0.4    -751(-3)-50[-9][-10][-7]-716DT-0.2OpenShort?    (-10)-6-194-9-1.1,741
14Sep/2914   249.34  247.6  250.09(-0.1 248.75(-0.01 248.35(-0.05248.44-0.3    -754(-3.2)-50[-9][-8][10]-6719DP0OpenShort    (-9)-5284-6-0.9,641
15Sep/2913   249.34  247.6  250.35(-0.1 248.78(-0.06 248.48(-0.1247.68-0.5    -757(1.6)-50[-9][-15][-11]-85-34DT-0.4OpenShort    (-11)-9-19-16-17-1.4,041
 
16Sep/2912   249.34  247.6  250.59(-0.05 248.94(-0.06 248.73(-0.11248.19-0.3    -756(2.5)-50[-5][-14][-11]-83-77DT-0.3OpenShort    (-8)-10-17-29-8-1.3,041
17Sep/2911   249.34  247.6  250.71(0.06 249.09(-0.09 249(-0.04248.63-0.2    -753(-9.3)10[6][-7][-4]-78-151DR-0.2HoldShort    (-4)-4-6-156-1.2,241
18Sep/2910   249.34  247.6  250.55(0.05 249.32(-0.11 249.1(-0.02248.77-0.2    -762(-5.5)5[5][-6][-5]-38-126DR-0.2OpenShort    (6)-2-13-56-0.9,3541
19Sep/299   249.34  247.6  250.42(0.06 249.6(-0.11 249.16(0.03249.12-0.1    -768(-4.7)20[6][-1][5]3-103RG-0Wait?    (6)38710-0.6,6841
20Sep/2816   249.69  247.47  250.28(0.06 249.88(-0.16 249.09(-0.04248.89-0.2    -873(-3.3)-15[6][-10][-8]-33-131DR-0.1OpenShort    (6)-4-23-56-0.6,3242
 
21Sep/2815   249.69  247.47  250.14(0.07 250.29(-0.13 249.18(0.01249.52-0    -876(-4.2)5[7][-4][5]-23-89RG0.1Wait?    (7)115-38-0.2,3242
22Sep/2814   249.69  247.47  249.96(0.05 250.61(-0.17 249.16(-0.15249.12-0.2    -880(-2.8)-20[5][-21][-2]-18-119DR-0OpenShort    (6)-140-6-8-0.3,4042
23Sep/2813   249.69  247.47  249.83(0.06 251.03(-0.16 249.54(-0.2249.12-0.2    -883(-2.8)-15[6][-25][0]-18-142RG-0.1Wait    (6)-1913-14-19-0.3,4042
24Sep/2812   249.69  247.47  249.69(0.04 251.44(-0.19 250.04(-0.26248.78-0.3    -886(-1.8)-50[4][-33][-12]-15-147DR-0.4OpenShort    (5)-24-17-22-20-0.3,4342
25Sep/2811   249.69  247.47  249.6(0.08 251.93(-0.12 250.69(-0.27249.23-0.1    -888(-3.9)-40[8][-29][-12]1-160DR-0.5OpenShort    (5)-25-15-19-20-0.1,5342
 
26Sep/2810   249.69  247.47  249.4(0.06 252.23(-0.06 251.38(-0.29249.63-0    -891(-2.5)-50[6][-29][-23]24-125DR-0.6OpenShort    (7)-27-49-13-200.1,7142
27Sep/289   249.69  247.47  249.25(0.12 252.37(0.23 252.12(-0.15250.960.4    -894(-2.2)-25[11][-1][-16]51-90DR-0.4OpenShort?    (9)-14-22-9-200.5,8842
28Sep/2716   250.04  247.47  248.95(0.12 251.78(0.21 252.51(-0.14251.570.4    -796(3.2)-20[11][0][-10]58-48DR-0.3OpenShort    (12)-13-14-9-200.8,8843
29Sep/2715   250.04  247.47  248.64(0.13 251.25(0.22 252.86(-0.13251.940.5    -793(0.6)-30[12][2][-15]63-35CR-0.3HoldShort?    (13)-12-33-11-201,8843
30Sep/2714   250.04  247.47  248.32(0.17 250.69(0.28 253.19(0.04252.860.8    -792(2.5)15[16][22][-3]7816CR-0.1OpenShort    (14)4-6-841.4,9343
 
31Sep/2713   250.04  247.47  247.91(0.16 249.98(0.27 253.08(0.182530.8    -790(4.8)25[15][34][-2]8592CR-0OpenShort    (17)17-7-12201.6,9543
32Sep/2712   250.04  247.47  247.52(0.14 249.3(0.27 252.63(0.63253.20.9    -785(8.2)45[13][76][2]95247TP0.2OpenShort    (16)590-11201.9,9743
33Sep/2711   250.04  247.47  247.18(0.18 248.63(0.27 251.05(0.56253.190.9    -777(8.2)45[17][70][1]103200TP0.8OpenShort    (13)52-14-1202.2,9843
34Sep/2710   250.04  247.47  246.73(0.24 247.95(0.29 249.64(0.61253.581    -769(12.2)45[22][77][27]120191UT1.6HoldLong    (19)574229202.8,10043
35Sep/279   250.04  247.47  246.15(0.21 247.24(0.27 248.13(0.5252.430.7    -756(8.5)45[20][65][32]128174UT2.1HoldLong?    (19)476326203.1,10043
 
36Sep/2416   250.15  247.05  245.64(0.17 246.58(0.19 246.89(0.37250.70.1    -848(11.3)35[16][48][76]106130UT2.2HoldLong    (17)3520016203,8137
37Sep/2216   250.38  246.83  245.23(0.06 246.12(-0.01 245.98(-0.11245.34-1.2    -1437(-1.2)-50[6][-12][-13]34-89DR-0.5OpenShort    (6)-10-31-7-200.1,8133
38Sep/2215   250.38  246.83  245.09(0.06 246.14(0.03 246.24(-0.02246.17-1    -1438(-0.7)-40[6][-1][-4]49-29DR-0OpenShort?    (7)-2-6-6-80.7,8133
39Sep/2214   250.38  246.83  244.95(0.07 246.06(0.04 246.3(-0.02246.33-1    -1439(0.1)-20[7][-0][4]59-20RG0Wait    (6)-216-510.9,8633
40Sep/2213   250.38  246.83  244.79(0.05 245.95(0.04 246.35(0.03245.9-1.1    -1438(-0.5)-45[5][4][-5]564CR-0.3HoldShort    (6)3-10-6-110.7,8833
 
41Sep/2212   250.38  246.83  244.66(0.01 245.84(0.04 246.35(0) 246.17-1    -1439(0.4)-50[1][-0][-5]6649DR-0.1OpenShort    (6)0-14-311,9133
42Sep/2211   250.38  246.83  244.66(0)  245.84(0)  246.27(0.1246.53-0.9    -1439(0.2)-50[0][7][6]75106UR0.2SmallShort    (2)10610201.2,9533
43Sep/2210   250.38  246.83  244.66(0)  245.73(0.09 246.03(0.09246.36-1    -1438(0.3)-50[0][11][-5]7394CR0.2HoldShort    (0)9-176-21.1,9533
44Sep/229   250.38  246.83  244.62(0.01 245.5(0.18 245.81(0.11246.8-0.9    -1438(0.9)-25[1][17][19]75109RG0.6Wait?    (1)11501401.4,9033
45Sep/2116   250.85  247.44  244.59(-0.04 245.06(0.14 245.55(0.06245.48-1.4    -1437(-3.3)-50[-4][9][-9]4699RG-0Wait    (-2)6-268-170.6,8136
 
46Sep/2115   250.85  247.44  244.68(-0.02 244.71(0.16 245.41(0.09246.17-1.2    -1440(-1.2)-35[-2][14][13]54105UR0.5SmallShort?    (-2)9301090.9,8136
47Sep/2114   250.85  247.44  244.72(-0.04 244.32(0.11 245.2(-0.1245.35-1.4    -1442(-2.5)-50[-4][-8][3]3346DP0.1OpenShort    (-4)-103950.4,7336
48Sep/2113   250.85  247.44  244.82(-0.08 244.06(0.08 245.45(0.1245.27-1.4    -1444(-5.4)-50[-8][9][0]23131RG-0.1Wait    (-4)10-88170.3,6536
49Sep/2112   250.85  247.44  245.01(-0.06 243.86(0.09 245.21(0.26245.5-1.4    -1450(-4)-35[-6][26][14]23152UR0.1SmallShort    (-6)25318200.3,6536
50Sep/2111   250.85  247.44  245.16(-0.1 243.63(0.05 244.57(0.2244.67-1.6    -1454(-4.7)-50[-10][17][-6]5139RG0Wait    (-8)19-22215-0.2,6036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA