|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $133.9250 One month high (close): $177.2500
NTLA Daily Change: -0.28% Daily StdDev 3.86% NTLA EMA_5_Trend: -2.15% 10Minute StdDev: $3.4116
Latest Price : $133.93(-0.28%) | Tue. Oct 5, 2021($2.5) Mon. Oct 4, 2021($3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.7) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 152.07 | 144.04 | 136.78(-0.4) | 135(-0.57) | 131.94(-0.92) | 131.11 | -2 | | -16 | 31(0.9) | -50 | [-10] | [-36] | [2] | -86 | -59 | DP | -0.3 | OpenShort | | (-5) | -24 | 25 | 5 | -20 | -1.7,7 | 20 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135(hourly_sma_10 2.97%) 136.78(hourly_sma_20 4.32%) 144.04(daily_ema_10 9.86%) 152.07(daily_ema_20 15.99%)
|
| | | 2 | Oct/1 | 10 | 152.07 | 144.04 | 137.33(-0.45) | 135.78(-0.64) | 133.16(-1.36) | 128.64 | -2.2 | | -16 | 30(5.9) | -50 | [-12] | [-48] | [-25] | -118 | -404 | DT | -1.4 | HoldShort | | (-7) | -35 | -14 | -9 | -20 | -2.7,0 | 20 | | 3 | Oct/1 | 9 | 152.07 | 144.04 | 137.95(-0.38) | 136.65(-0.56) | 134.99(-1) | 130.05 | -2.1 | | -16 | 24(6.5) | -50 | [-10] | [-37] | [-34] | -127 | -313 | DT | -1.9 | HoldShort? | | (-5) | -26 | -41 | -17 | -20 | -3.1,1 | 20 | | 4 | Sep/30 | 16 | 153.65 | 146.07 | 138.48(-0.21) | 137.42(-0.34) | 136.36(-0.71) | 134.3 | -1.8 | | -14 | 17(2.9) | -50 | [-5] | [-26] | [-15] | -101 | -238 | DT | -1.1 | HoldShort | | (-3) | -18 | -14 | -15 | -20 | -2.3,7 | 20 | | 5 | Sep/30 | 15 | 153.65 | 146.07 | 138.77(-0.17) | 137.89(-0.12) | 137.33(-0.56) | 135.8 | -1.6 | | -14 | 15(0.8) | -50 | [-4] | [-19] | [-12] | -91 | -147 | DT | -1 | HoldShort? | | (-2) | -14 | -12 | -13 | -20 | -1.9,7 | 20 | | | | |
| 6 | Sep/30 | 14 | 153.65 | 146.07 | 139(-0.19) | 138.05(-0.01) | 138.1(-0.22) | 137.04 | -1.5 | | -14 | 14(-1.1) | -50 | [-5] | [-9] | [-9] | -75 | 133 | DT | -0.7 | HoldShort | | (-2) | -6 | -7 | -16 | -20 | -1.3,8 | 20 | | 7 | Sep/30 | 13 | 153.65 | 146.07 | 139.27(-0.36) | 138.07(-0.04) | 138.41(0.08) | 137.79 | -1.5 | | -14 | 15(-7.5) | -50 | [-9] | [-2] | [2] | -56 | 654 | DP | -0.4 | OpenShort | | (-2) | 2 | 9 | -8 | -1 | -0.9,17 | 20 | | 8 | Sep/30 | 12 | 153.65 | 146.07 | 139.77(-0.38) | 138.12(-0.13) | 138.3(-0.17) | 136.84 | -1.5 | | -14 | 22(-3.8) | -50 | [-10] | [-10] | [-9] | -52 | 469 | DT | -0.6 | OpenShort | | (-5) | -4 | -19 | 0 | -20 | -1.2,28 | 20 | | 9 | Sep/30 | 11 | 153.65 | 146.07 | 140.31(-0.25) | 138.3(-0.11) | 138.53(0.07) | 138.85 | -1.4 | | -14 | 26(-2.3) | -50 | [-6] | [-3] | [4] | -26 | 438 | DP | 0.1 | OpenShort | | (-4) | 2 | -9 | 16 | 20 | -0.5,37 | 20 | | 10 | Sep/30 | 10 | 153.65 | 146.07 | 140.66(-0.23) | 138.45(-0.05) | 138.44(0.38) | 139.8 | -1.3 | | -14 | 28(-2.5) | -50 | [-6] | [6] | [12] | -31 | 595 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 13 | 20 | -0.3,27 | 20 | | | | |
| 11 | Sep/30 | 9 | 153.65 | 146.07 | 140.99(-0.3) | 138.52(-0.27) | 137.92(0.14) | 138.69 | -1.4 | | -14 | 31(-1.6) | -50 | [-8] | [-3] | [10] | -53 | 511 | DP | 0.2 | OpenShort? | | (-4) | 4 | 13 | 6 | 20 | -0.7,15 | 20 | | 12 | Sep/29 | 16 | 155 | 147.8 | 141.42(-0.31) | 138.89(-0.26) | 137.73(-0.17) | 137.32 | -1.7 | | -12 | 33(-2.5) | -50 | [-8] | [-11] | [-3] | -73 | 248 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | 4 | -20 | -1.2,7 | 26 | | 13 | Sep/29 | 15 | 155 | 147.8 | 141.86(-0.25) | 139.25(-0.19) | 137.97(-0.07) | 137.8 | -1.7 | | -12 | 35(0.5) | -50 | [-6] | [-7] | [-4] | -71 | 162 | DT | -0 | OpenShort? | | (-4) | -2 | -8 | 6 | -20 | -1.1,7 | 26 | | 14 | Sep/29 | 14 | 155 | 147.8 | 142.22(-0.37) | 139.52(-0.09) | 138.07(-0.27) | 138.67 | -1.6 | | -12 | 35(-2.1) | -50 | [-9] | [-11] | [2] | -71 | 335 | DP | 0.2 | OpenShort | | (-3) | -7 | 11 | 5 | -20 | -1,4 | 26 | | 15 | Sep/29 | 13 | 155 | 147.8 | 142.75(-0.42) | 139.65(-0.23) | 138.44(-0.5) | 137.5 | -1.7 | | -12 | 37(-0.4) | -50 | [-11] | [-19] | [-6] | -85 | 207 | DT | -0.3 | HoldShort | | (-6) | -13 | 1 | -10 | -20 | -1.4,0 | 26 | | | | |
| 16 | Sep/29 | 12 | 155 | 147.8 | 143.35(-0.42) | 139.97(-0.36) | 139.14(-0.64) | 137.37 | -1.7 | | -12 | 37(0.2) | -50 | [-11] | [-24] | [-12] | -90 | 87 | DT | -0.5 | HoldShort | | (-6) | -16 | -10 | -24 | -20 | -1.6,0 | 26 | | 17 | Sep/29 | 11 | 155 | 147.8 | 143.95(-0.37) | 140.47(-0.63) | 140.04(-0.27) | 138.42 | -1.6 | | -12 | 37(-0.1) | -50 | [-9] | [-18] | [2] | -86 | 205 | DP | -0.4 | OpenShort | | (-5) | -7 | -0 | -6 | 20 | -1.5,2 | 26 | | 18 | Sep/29 | 10 | 155 | 147.8 | 144.48(-0.46) | 141.36(-0.68) | 140.42(-0.43) | 138.46 | -1.6 | | -12 | 37(0.7) | -50 | [-12] | [-23] | [-7] | -56 | 267 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | 3 | -12 | -1.6,34 | 26 | | 19 | Sep/29 | 9 | 155 | 147.8 | 145.15(-0.34) | 142.33(-0.41) | 141.02(0.07) | 140.53 | -1.4 | | -12 | 36(0) | -50 | [-9] | [-7] | [3] | -17 | 374 | DP | -0.1 | OpenShort? | | (-5) | 2 | -2 | 23 | -5 | -1.3,66 | 26 | | 20 | Sep/28 | 15 | 155.9 | 149.51 | 145.64(-0.29) | 142.91(-0.38) | 140.92(0.1) | 140.78 | -1.6 | | -11 | 36(-3) | -50 | [-7] | [-5] | [-4] | -69 | 278 | DT | -0 | OpenShort? | | (-4) | 3 | -12 | 9 | -15 | -1.3,14 | 25 | | | | |
| 21 | Sep/28 | 14 | 155.9 | 149.51 | 146.06(-0.27) | 143.45(-0.35) | 140.78(-0.08) | 142.06 | -1.5 | | -11 | 39(0.3) | -50 | [-6] | [-9] | [6] | -65 | 183 | DP | 0.4 | OpenShort | | (-4) | -2 | 11 | 15 | 1 | -1.1,13 | 25 | | 22 | Sep/28 | 13 | 155.9 | 149.51 | 146.46(-0.27) | 143.95(-0.37) | 140.89(-1.01) | 140.88 | -1.6 | | -11 | 39(2.6) | -50 | [-6] | [-31] | [-5] | -85 | -349 | DT | -0 | OpenShort | | (-4) | -24 | 2 | 1 | -20 | -1.6,5 | 25 | | 23 | Sep/28 | 12 | 155.9 | 149.51 | 146.86(-0.25) | 144.49(-0.29) | 142.33(-0.89) | 140.66 | -1.7 | | -11 | 36(2.9) | -50 | [-6] | [-27] | [-10] | -96 | -373 | DT | -0.5 | OpenShort | | (-4) | -21 | 7 | -14 | -20 | -1.9,2 | 25 | | 24 | Sep/28 | 11 | 155.9 | 149.51 | 147.23(-0.27) | 144.91(-0.64) | 143.61(-0.9) | 139.94 | -1.7 | | -11 | 33(5.8) | -50 | [-6] | [-31] | [-15] | -110 | -414 | DT | -1.2 | HoldShort | | (-4) | -21 | -5 | -28 | -20 | -2.4,0 | 25 | | 25 | Sep/28 | 10 | 155.9 | 149.51 | 147.63(-0.32) | 145.85(-0.59) | 144.91(-0.82) | 140.52 | -1.7 | | -11 | 28(5.6) | -50 | [-7] | [-29] | [-19] | -87 | -277 | DT | -1.7 | OpenShort | | (-3) | -19 | -18 | -15 | -20 | -2.8,33 | 25 | | | | |
| 26 | Sep/28 | 9 | 155.9 | 149.51 | 148.1(-0.27) | 146.72(-0.48) | 146.11(-0.61) | 142.5 | -1.5 | | -11 | 22(4.3) | -50 | [-6] | [-23] | [-23] | -55 | -161 | DT | -1.8 | OpenShort? | | (-3) | -14 | -47 | 3 | -20 | -2.8,65 | 25 | | 27 | Sep/27 | 15 | 157.03 | 151.08 | 148.5(-0.07) | 147.43(-0.11) | 147.01(0.27) | 147.87 | -1.1 | | -5 | 18(-2.4) | -15 | [-2] | [4] | [7] | -26 | 210 | UR | 0.5 | SmallShort? | | (-1) | 6 | 4 | 12 | 20 | -0.4,34 | 22 | | 28 | Sep/27 | 14 | 157.03 | 151.08 | 148.61(-0.09) | 147.59(-0.26) | 146.62(0.27) | 147.35 | -1.2 | | -5 | 20(0.1) | -15 | [-1] | [1] | [8] | -43 | 83 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 7 | 20 | -0.8,27 | 22 | | 29 | Sep/27 | 13 | 157.03 | 151.08 | 148.75(-0.07) | 147.97(-0.28) | 146.22(-0.4) | 146.23 | -1.3 | | -5 | 20(1.2) | -30 | [-1] | [-8] | [-4] | -64 | -201 | DT | 0 | OpenShort | | (-2) | -5 | -4 | -3 | -20 | -1.5,24 | 22 | | 30 | Sep/27 | 12 | 157.03 | 151.08 | 148.86(0.02) | 148.39(-0.2) | 146.81(-0.36) | 146.64 | -1.2 | | -5 | 19(-0.6) | -25 | [0] | [-7] | [-5] | -62 | -267 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -3 | -20 | -1.4,23 | 22 | | | | |
| 31 | Sep/27 | 11 | 157.03 | 151.08 | 148.83(-0.01) | 148.69(-0.18) | 147.34(-0.3) | 146.94 | -1.2 | | -5 | 19(0) | -25 | [-0] | [-6] | [-5] | -65 | -200 | DT | -0.2 | OpenShort | | (0) | -4 | 8 | -26 | -20 | -1.2,15 | 22 | | 32 | Sep/27 | 10 | 157.03 | 151.08 | 148.84(-0.11) | 148.96(-0.21) | 147.79(-0.57) | 146.07 | -1.3 | | -5 | 19(2.5) | -40 | [-1] | [-10] | [-10] | -55 | -229 | DT | -1.1 | OpenShort | | (-1) | -7 | 8 | -24 | -20 | -1.7,38 | 22 | | 33 | Sep/27 | 9 | 157.03 | 151.08 | 149(-0.1) | 149.27(-0.18) | 148.64(-0.73) | 145.19 | -1.4 | | -5 | 17(2.7) | -50 | [-1] | [-12] | [-28] | -52 | -346 | DT | -2.4 | OpenShort? | | (-2) | -10 | -34 | -29 | -20 | -2.7,66 | 22 | | 34 | Sep/24 | 16 | 157.47 | 152.35 | 149.15(-0.01) | 149.54(0.09) | 149.73(-0.16) | 149.14 | -1 | | -4 | 14(-0.5) | -30 | [-0] | [-2] | [-5] | 13 | -31 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -12 | -20 | -0,63 | 27 | | 35 | Sep/22 | 15 | 158.01 | 153.64 | 149.16(-0.06) | 149.4(-0.06) | 149.97(-0.05) | 149.29 | -1.1 | | -4 | 15(-1.5) | -30 | [-1] | [-2] | [-3] | 16 | 65 | DT | -0.6 | OpenShort? | | (0) | -1 | -2 | -16 | 3 | 0.1,63 | 39 | | | | |
| 36 | Sep/22 | 14 | 158.01 | 153.64 | 149.25(-0.03) | 149.49(-0.05) | 150.05(-0.05) | 149.53 | -1.1 | | -4 | 16(-0.5) | -20 | [-0] | [-2] | [0] | 36 | 36 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -5 | 16 | 0.2,81 | 39 | | 37 | Sep/22 | 13 | 158.01 | 153.64 | 149.3(-0.15) | 149.57(-0.06) | 150.12(0.12) | 149.63 | -1.1 | | -4 | 17(-4.9) | -35 | [-2] | [-0] | [-2] | 48 | 207 | DT | -0.4 | OpenShort | | (-0) | 2 | -12 | 8 | 13 | 0.3,90 | 39 | | 38 | Sep/22 | 12 | 158.01 | 153.64 | 149.52(0.11) | 149.66(0.11) | 149.94(0.43) | 151.05 | -0.9 | | -4 | 22(0.3) | -5 | [1] | [6] | [9] | 64 | 100 | RG | 0.7 | Wait | | (-1) | 6 | 6 | 17 | 20 | 0.9,91 | 39 | | 39 | Sep/22 | 11 | 158.01 | 153.64 | 149.35(0.11) | 149.5(0.13) | 149.3(0.34) | 150.32 | -1 | | -4 | 21(-0.9) | 5 | [1] | [5] | [7] | 50 | 37 | RG | 0.6 | Wait | | (1) | 4 | 6 | 23 | 10 | 0.6,85 | 39 | | 40 | Sep/22 | 10 | 158.01 | 153.64 | 149.18(0.14) | 149.3(0.34) | 148.79(0.15) | 149.61 | -1.1 | | -4 | 22(-0.8) | -10 | [2] | [4] | [-2] | 23 | -72 | CR | 0.5 | HoldShort | | (1) | 2 | -3 | 16 | -20 | 0.3,65 | 39 | | | | |
| 41 | Sep/22 | 9 | 158.01 | 153.64 | 148.97(0.01) | 148.79(0.04) | 148.56(-0.32) | 150 | -1.1 | | -4 | 23(-0.2) | -10 | [0] | [-5] | [7] | 13 | -23 | RG | 0.8 | SmallShort? | | (1) | -4 | 13 | 13 | 13 | 0.6,48 | 39 | | 42 | Sep/21 | 15 | 158.71 | 154.71 | 148.95(0.01) | 148.73(0.01) | 149.03(-0.22) | 148.55 | -1.4 | | -4 | 23(-0.8) | -25 | [0] | [-4] | [-2] | -20 | -92 | DR | -0.3 | OpenShort? | | (0) | -3 | 2 | -11 | -8 | -0.2,35 | 44 | | 43 | Sep/21 | 14 | 158.71 | 154.71 | 148.94(-0.12) | 148.72(-0.03) | 149.36(-0.22) | 148.31 | -1.4 | | -4 | 24(-1.4) | -30 | [-2] | [-5] | [-1] | -26 | 30 | DT | -0.6 | OpenShort | | (-0) | -3 | 5 | -13 | -10 | -0.4,34 | 44 | | 44 | Sep/21 | 13 | 158.71 | 154.71 | 149.12(-0.21) | 148.76(-0.12) | 149.69(-0.11) | 147.74 | -1.5 | | -4 | 25(-3.5) | -40 | [-3] | [-4] | [-10] | -25 | 98 | DT | -1 | OpenShort | | (-2) | -1 | -19 | -6 | -20 | -0.7,43 | 44 | | 45 | Sep/21 | 12 | 158.71 | 154.71 | 149.44(-0.1) | 148.94(-0.05) | 149.85(0.56) | 150.01 | -1.2 | | -4 | 29(-1.9) | -10 | [-1] | [6] | [6] | 12 | 282 | UR | 0.1 | SmallShort | | (-2) | 7 | -4 | 14 | 20 | 0.3,54 | 44 | | | | |
| 46 | Sep/21 | 11 | 158.71 | 154.71 | 149.59(-0.05) | 149.01(-0.02) | 149.02(0.39) | 150.44 | -1.1 | | -4 | 31(-0.6) | -5 | [-1] | [4] | [10] | 14 | 216 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | 0.4,54 | 44 | | 47 | Sep/21 | 10 | 158.71 | 154.71 | 149.66(-0.09) | 149.04(-0.33) | 148.44(0.05) | 150.37 | -1.1 | | -4 | 31(-0.8) | -5 | [-1] | [-3] | [14] | -8 | 159 | RG | 0.8 | SmallShort | | (-1) | 1 | 3 | 24 | 20 | 0.3,35 | 44 | | 48 | Sep/21 | 9 | 158.71 | 154.71 | 149.66(0) | 149.54(0.23) | 148.37(0.37) | 149.96 | -1.2 | | -4 | 32(0) | -10 | [0] | [5] | [3] | -29 | 104 | UR | 0.7 | SmallShort? | | (-1) | 5 | 14 | -10 | -1 | 0.1,19 | 44 | | 49 | Sep/20 | 16 | 159.31 | 156.25 | 149.79(-0.11) | 149.19(0.11) | 147.83(-0.1) | 148.34 | -1.6 | | -3 | 32(-2.8) | -15 | [-1] | [-3] | [-1] | -54 | -14 | DT | 0.2 | OpenShort | | (-1) | -1 | 21 | -18 | -20 | -0.6,11 | 50 | | 50 | Sep/20 | 15 | 159.31 | 156.25 | 149.96(-0.32) | 149.03(-0.1) | 147.98(-0.7) | 145.98 | -1.9 | | -3 | 35(-0.3) | -50 | [-4] | [-12] | [-19] | -79 | -122 | DT | -0.8 | HoldShort? | | (-3) | -9 | -13 | -26 | -20 | -1.6,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|