Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 1, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $281.7500      One month high (close): $305.0700

MSFT Daily Change: 2.6%   Daily StdDev 1.13%   MSFT EMA_5_Trend: -0.71%   10Minute StdDev: $1.6734

Latest Price :  $289.07(2.6%)

Tue. Oct 5, 2021($3.6)   Mon. Oct 4, 2021($2.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.4)   Wed. Sep 29, 2021($1.1)   Tue. Sep 28, 2021($4.4)   Mon. Sep 27, 2021($2.2)   Fri. Sep 24, 2021($0)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1

Sample size 19   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.19%(42%)
     Fri. Oct. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/111   295.72  291.65  284.44(0.01 284.05(-0.01 283.73(0.15285.99-1.5    -1419(0)-10[1][8][41]2471RG1.8SmallShort    (2)139434201.2,4445

Daily Trend: %
Up Forces:
Down Forces: 284.05(hourly_sma_10 -0.68%)  
Support Levels: 284.44(weak_hourly_sma_20 -0.54%)  
Resistance Levels: 291.65(daily_ema_10 1.98%)   295.72(daily_ema_20 3.4%)  
 
2Oct/110   295.72  291.65  284.41(-0.04 284.08(-0.07 283.31(0.01283.67-1.8    -1419(0.2)-50[-4][-8][3]-392DP0.3OpenShort    (-5)1632-0.6,2645
3Oct/19   295.72  291.65  284.52(-0.03 284.29(-0.08 283.29(0.08283.54-1.8    -1419(-0.1)-25[-3][-2][25]-419DP0.2OpenShort?    (-3)77441-0.8,2945
4Sep/3016   296.37  293.16  284.61(-0.06 284.52(-0.1 283.05(-0.27281.75-2.3    -1719(2.6)-50[-5][-38][-32]-79-106DT-1OpenShort    (-8)-24-80-5-20-2.2,2636
5Sep/3015   296.37  293.16  284.79(-0.05 284.8(0.01 283.83(-0.2283.75-1.9    -1717(-0.7)-50[-5][-27][-8]-49-40DT-0.1OpenShort?    (-2)-18-14-6-20-1,2636
 
6Sep/3014   296.37  293.16  284.92(-0.08 284.8(0)  284.39(-0.15284.1-1.9    -1717(-3.7)-50[-7][-24][9]-524DP-0.3OpenShort    (-6)-1441-22-14-0.7,1636
7Sep/3013   296.37  293.16  285.14(-0.2 284.75(-0.07 284.83(-0.16283.09-2    -1721(-15.4)-50[-18][-31][1]-6557DP-1.3OpenShort    (-12)-1521-24-20-1.5,2336
8Sep/3012   296.37  293.16  285.71(-0.2 284.95(-0.09 285.3(-0.26282.58-2.1    -1737(-7.6)-50[-18][-41][-42]-30-3DT-1.1OpenShort    (-25)-24-113-7-20-1.3,5336
9Sep/3011   296.37  293.16  286.29(-0.15 285.22(0.07 286.05(0.09285.37-1.7    -1744(-6.9)-50[-14][0][-16]15108DT-0.2OpenShort    (-18)8-5419-9-0.3,7236
10Sep/3010   296.37  293.16  286.71(-0.11 285.01(0.07 285.8(0.24286.73-1.5    -1751(-5)-50[-10][15][9]8136UR0.3SmallShort    (-15)221119200,5836
 
11Sep/309   296.37  293.16  287.04(-0.15 284.81(0.01 285.11(0.13286.45-1.5    -1756(-5.1)-50[-14][1][22]-10126UR0.4SmallShort?    (-15)12462020-0.2,4536
12Sep/2915   297.44  295.51  287.46(-0.17 284.78(0.01 284.73(0.05285.3-2.2    -1261(-15.8)-50[-16][-5][-7]-4166DT0.1OpenShort?    (-20)5-311212-0.5,2235
13Sep/2914   297.44  295.51  287.96(-0.14 284.75(0.02 284.6(0.08286.06-2    -1277(-3.2)-50[-13][-1][27]-5060DP0.3OpenShort    (-20)770920-0.4,1035
14Sep/2913   297.44  295.51  288.36(-0.26 284.7(-0.02 284.37(0.06284.32-2.3    -1280(-8.9)-50[-24][-7][9]-7182DP-0OpenShort    (-21)633-8-5-0.9,235
15Sep/2912   297.44  295.51  289.11(-0.27 284.77(-0.11 284.2(-0.11283.51-2.5    -1289(-4.9)-50[-25][-28][-14]-786DT-0.1HoldShort    (-33)-10-28-22-9-1.1,035
 
16Sep/2911   297.44  295.51  289.9(-0.24 285.09(-0.15 284.52(-0.11284.2-2.4    -1294(-2.1)-50[-22][-29][-8]-78-29DT-0.1HoldShort    (-31)-10-29310-1.1,035
17Sep/2910   297.44  295.51  290.59(-0.21 285.52(-0.31 284.82(0.01284.9-2.2    -1296(-1.3)-50[-19][-24][5]-46-29DP0OpenShort    (-28)1-51320-1.1,3235
18Sep/299   297.44  295.51  291.2(-0.24 286.42(-0.33 284.8(-0.08285-2.2    -1297(0)-50[-22][-34][27]-13-33DP0OpenShort?    (-26)-7612420-1.1,6535
19Sep/2816   298.47  297.2  291.91(-0.27 287.37(-0.37 285.03(-0.14283.49-3.2    -1097(-15.2)-50[-25][-42][-21]-86-100DT-0.3HoldShort    (-31)-13-592-17-1.5,234
20Sep/2815   298.47  297.2  292.71(-0.22 288.45(-0.28 285.42(-0.08284.94-2.9    -10113(3.2)-50[-20][-31][-13]-86-110DT-0.1OpenShort?    (-29)-7-344-20-1.5,234
 
21Sep/2814   298.47  297.2  293.36(-0.16 289.27(-0.3 285.65(-0.2285.79-2.7    -10109(6.5)-50[-15][-41][6]-84-172DP0OpenShort    (-25)-182010-20-1.5,434
22Sep/2813   298.47  297.2  293.82(-0.18 290.15(-0.35 286.22(-0.64285.3-2.8    -10103(8.6)-50[-17][-84][-8]-93-274DT-0.2OpenShort    (-20)-59-13-3-20-1.8,234
23Sep/2812   298.47  297.2  294.36(-0.16 291.18(-0.28 288.06(-0.56285.62-2.7    -1094(9.5)-50[-15][-73][-1]-99-283DT-0.6OpenShort    (-22)-5123-15-20-2,134
24Sep/2811   298.47  297.2  294.84(-0.18 292(-0.5 289.67(-0.63285.04-2.9    -1085(15.9)-50[-17][-90][-28]-113-312DT-1.2HoldShort    (-21)-58-60-17-20-2.5,034
25Sep/2810   298.47  297.2  295.37(-0.16 293.47(-0.42 291.52(-0.46286.54-2.5    -1069(14)-50[-15][-70][-33]-85-263DT-1.5OpenShort    (-18)-42-80-3-20-2.7,3334
 
26Sep/289   298.47  297.2  295.84(-0.12 294.7(-0.33 292.86(-0.41288.57-2.1    -1055(13.8)-50[-11][-61][-81]-55-236DT-1.7OpenShort?    (-16)-38-2288-20-2.8,6534
27Sep/2715   299.36  298.69  296.21(-0.02 295.67(-0.11 294.08(-0.07294.4-1.5    -341(-16.9)-10[-2][-13][6]-63-58DP0.2OpenShort?    (-3)-6173-5-0.9,1041
28Sep/2714   299.36  298.69  296.27(-0.03 295.99(-0.16 294.29(-0.02293.97-1.7    -358(2.2)-20[-3][-12][-2]-75-58DT-0.2OpenShort    (-3)-21-6-14-1.2,541
29Sep/2713   299.36  298.69  296.36(0.04 296.46(-0.18 294.34(-0.37293.95-1.7    -356(-7.4)-10[4][-47][-1]-79-197DR-0.2HoldShort    (-3)-3715-22-20-1.3,441
30Sep/2712   299.36  298.69  296.24(0.03 296.98(-0.16 295.44(-0.38293.57-1.8    -363(-4.8)-25[3][-47][-20]-72-200DR-0.9OpenShort    (5)-38-37-24-20-1.3,1141
 
31Sep/2711   299.36  298.69  296.15(0.03 297.46(-0.01 296.58(-0.23294.5-1.5    -368(-3.2)-40[3][-24][-25]-57-137DR-0.9OpenShort    (6)-23-38-44-20-0.7,1141
32Sep/2710   299.36  298.69  296.05(0.04 297.48(-0.02 297.25(-0.14295.48-1.2    -371(-2.8)10[4][-15][8]-13-85RG-0.8SmallLong    (6)-1451-30-20-0.2,4241
33Sep/279   299.36  298.69  295.92(-0.01 297.54(-0.04 297.67(-0.3294.19-1.6    -374(0.3)-50[-1][-34][-75]-1-117DT-1.4OpenShort?    (2)-30-198-22-20-0.7,6741
34Sep/2416   299.64  298.93  295.94(0.07 297.67(0.13 298.58(0.02299.35-0.1    -274(-1.6)20[7][11][4]7563UT0.3HoldLong    (10)264111.4,9048
35Sep/2215   299.76  298.73  295.74(0.02 297.27(0.09 298.53(0.05299.21-0.2    -375(2.2)10[2][10][17]78113RG0.3Wait?    (8)5451201.5,9045
 
36Sep/2214   299.76  298.73  295.67(-0.03 296.99(0.07 298.38(0.21298.04-0.6    -373(-4.3)-25[-3][25][6]66156UR-0.2SmallShort    (1)2215091.1,8845
37Sep/2213   299.76  298.73  295.76(-0.04 296.77(0.07 297.74(0.11297.65-0.7    -377(-5.5)-50[-4][14][-11]62122RG-0Wait    (-5)12-39670.8,9245
38Sep/2212   299.76  298.73  295.89(-0.02 296.55(0.1 297.41(0.23298.67-0.4    -383(-3.2)-25[-2][29][2]76161UR0.5SmallShort    (-3)24-1526201.1,9845
39Sep/2211   299.76  298.73  295.95(-0.02 296.25(0.26 296.72(0.25299.07-0.2    -386(-2.6)-0[-2][39][14]65186UR0.9SmallShort    (-2)262921111.2,8545
40Sep/2210   299.76  298.73  296.01(-0.04 295.48(0.23 295.97(0.14298.31-0.5    -389(-5.6)-10[-4][25][49]43149UR0.9SmallShort    (-3)1513318190.9,7045
 
41Sep/229   299.76  298.73  296.13(-0.1 294.81(0.06 295.57(-0.09294.88-1.6    -394(-4.7)-50[-11][-9][-16]-330DT-0.2OpenShort?    (-12)-10-474-13-0.4,5745
42Sep/2115   299.93  298.74  296.44(-0.08 294.63(0.11 295.84(0.06296.1-1.3    -699(-4.6)-50[-8][8][10]377UR0.1SmallShort?    (-9)626412-0.1,5539
43Sep/2114   299.93  298.74  296.69(-0.12 294.3(0.03 295.67(-0.04295.41-1.5    -6104(-7.3)-50[-13][-8][3]-1261DP-0.1OpenShort    (-13)-43318-0.4,4839
44Sep/2113   299.93  298.74  297.05(-0.16 294.21(-0.01 295.78(0.27295.31-1.5    -6111(-11.5)-50[-17][22][-9]-14148RG-0.1Wait    (-14)28-39920-0.5,4939
45Sep/2112   299.93  298.74  297.52(-0.12 294.23(-0.04 294.99(0.33296.33-1.2    -6122(-7.1)-30[-13][27][13]-10145UR0.4SmallShort    (-17)35171420-0.3,4839
 
46Sep/2111   299.93  298.74  297.87(-0.12 294.34(-0.15 294.02(0.19295.88-1.3    -6129(-3.1)-30[-13][7][14]-2083UR0.5SmallShort    (-15)20152520-0.5,4339
47Sep/2110   299.93  298.74  298.23(-0.11 294.77(-0.16 293.45(0.18295.51-1.4    -6133(-1.5)-50[-12][6][3]-4052UR0.5SmallShort    (-15)19-152120-0.7,2839
48Sep/219   299.93  298.74  298.56(-0.09 295.23(-0.13 292.92(0.13295.88-1.3    -6134(-1.5)-5[-10][2][60]-5322UR0.7SmallShort?    (-13)14179-1820-0.7,1539
49Sep/2015   300.43  299.24  298.82(-0.18 295.62(-0.31 292.55(-0.32291.34-3    -7136(12.4)-50[-19][-58][-13]-95-159DT-0.3OpenShort?    (-21)-34-14-32-20-1.8,033
50Sep/2014   300.43  299.24  299.37(-0.19 296.55(-0.3 293.48(-0.4291.69-2.9    -7123(10.9)-50[-20][-66][-23]-103-177DT-0.5HoldShort    (-21)-42-40-34-20-2.1,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA