|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 1, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.1200 One month high (close): $7.2200
FLDM Daily Change: -7.27% Daily StdDev 3.13% FLDM EMA_5_Trend: -1.53% 10Minute StdDev: $0.2266
Latest Price : $6.12(-7.27%) | Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.5
| Fri. Oct. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 11 | 6.69 | 6.52 | 6.47(-0.31) | 6.45(-0.46) | 6.38(-1.54) | 6.06 | -2.7 | | -12 | 61(16.3) | -50 | [-10] | [-63] | [-46] | -107 | -700 | DT | -2.3 | HoldShort | | (-11) | -49 | -28 | -67 | -20 | -2.9,16 | 34 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.45(hourly_sma_10 6.44%) 6.47(hourly_sma_20 6.77%) 6.52(daily_ema_10 7.59%) 6.69(daily_ema_20 10.4%)
|
| 2 | Oct/1 | 10 | 6.69 | 6.52 | 6.49(-0.46) | 6.48(-0.61) | 6.48(-1.37) | 6.11 | -2.5 | | -12 | 45(19.7) | -50 | [-15] | [-61] | [-103] | -94 | -479 | DT | -3.6 | OpenShort | | (-16) | -44 | -210 | -56 | -20 | -3.7,49 | 34 | 3 | Oct/1 | 9 | 6.69 | 6.52 | 6.52(0.15) | 6.52(0.15) | 6.57(0.15) | 6.51 | -0.8 | | -12 | 25(0.3) | -50 | [5] | [5] | [-20] | 27 | -125 | CR | -1 | HoldShort? | | (5) | 5 | -57 | -7 | 0 | -0.2,82 | 34 | 4 | Sep/30 | 15 | 6.75 | 6.59 | 6.52(0) | 6.51(0.15) | 6.56(0.31) | 6.62 | -0.6 | | -8 | 25(1.7) | -15 | [0] | [12] | [17] | 95 | 243 | UR | 1 | SmallShort? | | (0) | 10 | 16 | 27 | 20 | 1.9,97 | 43 | 5 | Sep/30 | 14 | 6.75 | 6.59 | 6.52(0) | 6.5(0.15) | 6.54(0.31) | 6.59 | -0.7 | | -8 | 23(0.4) | -30 | [0] | [12] | [10] | 74 | 196 | UR | 1 | SmallShort | | (5) | 10 | 16 | 19 | 15 | 1.6,84 | 43 | | | |
6 | Sep/30 | 13 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.52(0.62) | 6.56 | -0.9 | | -8 | 23(-1.6) | -5 | [0] | [20] | [20] | 49 | 232 | UR | 0.8 | SmallShort | | (0) | 21 | 26 | 20 | 20 | 1,74 | 43 | 7 | Sep/30 | 12 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.48(0.15) | 6.51 | -1.1 | | -8 | 25(-0.9) | -30 | [0] | [4] | [5] | 13 | 38 | UR | 0.6 | SmallShort | | (-5) | 5 | -11 | 15 | 20 | 0,63 | 43 | 8 | Sep/30 | 11 | 6.75 | 6.59 | 6.52(0) | 6.49(0.15) | 6.47(0.15) | 6.53 | -1 | | -8 | 26(0.1) | -30 | [0] | [7] | [2] | 17 | 68 | UR | 1.1 | SmallShort | | (0) | 5 | 5 | 39 | -20 | 0.4,57 | 43 | 9 | Sep/30 | 10 | 6.75 | 6.59 | 6.52(0) | 6.49(0) | 6.46(0.16) | 6.52 | -1 | | -8 | 25(-0.1) | -10 | [0] | [5] | [16] | -10 | 61 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 27 | 20 | 0.2,35 | 43 | 10 | Sep/30 | 9 | 6.75 | 6.59 | 6.52(0) | 6.48(-0.15) | 6.45(-0.15) | 6.5 | -1.1 | | -8 | 26(0.1) | -15 | [0] | [-8] | [20] | -32 | -58 | DP | 0.9 | OpenShort? | | (0) | -5 | 64 | 2 | -16 | -0.2,23 | 43 | | | |
11 | Sep/29 | 16 | 6.78 | 6.6 | 6.52(0) | 6.49(-0.31) | 6.46(-0.62) | 6.38 | -1.7 | | -11 | 25(5.7) | -50 | [0] | [-28] | [-12] | -101 | -352 | DR | -1.4 | HoldShort | | (-5) | -21 | -21 | -21 | -16 | -2.3,7 | 34 | 12 | Sep/29 | 15 | 6.78 | 6.6 | 6.51(-0.15) | 6.49(0) | 6.5(-0.31) | 6.42 | -1.5 | | -11 | 20(1.7) | -50 | [-5] | [-14] | [-28] | -91 | -70 | DT | -1.7 | OpenShort? | | (0) | -10 | -47 | -29 | -20 | -1.9,7 | 34 | 13 | Sep/29 | 14 | 6.78 | 6.6 | 6.51(0) | 6.49(0) | 6.52(0.15) | 6.51 | -1.1 | | -11 | 18(-1.4) | -45 | [0] | [2] | [1] | -38 | 18 | UR | -0.2 | SmallShort | | (0) | 5 | 16 | -25 | 0 | -0.2,17 | 34 | 14 | Sep/29 | 12 | 6.78 | 6.6 | 6.52(-0.15) | 6.51(-0.15) | 6.52(0) | 6.48 | -1.3 | | -11 | 19(-2.1) | -50 | [-5] | [-6] | [-12] | -37 | 86 | DT | -0.6 | OpenShort | | (-5) | 0 | -21 | -23 | -15 | -0.9,36 | 34 | 15 | Sep/29 | 11 | 6.78 | 6.6 | 6.53(-0.15) | 6.51(0) | 6.51(-0.15) | 6.52 | -1.1 | | -11 | 22(-4.7) | -50 | [-5] | [-9] | [-6] | -3 | 91 | DT | 0.2 | OpenShort | | (0) | -5 | -26 | 16 | 0 | -0.2,52 | 34 | | | |
16 | Sep/29 | 10 | 6.78 | 6.6 | 6.53(0) | 6.51(0) | 6.52(0.15) | 6.57 | -0.9 | | -11 | 26(-2.2) | -20 | [0] | [2] | [17] | 37 | 88 | UR | 0.8 | SmallShort | | (-5) | 5 | 21 | 23 | 20 | 0.5,74 | 34 | 17 | Sep/29 | 9 | 6.78 | 6.6 | 6.54(-0.15) | 6.52(-0.15) | 6.52(0) | 6.53 | -1 | | -11 | 28(-3.1) | -50 | [-5] | [-6] | [19] | 31 | 126 | DP | 0.3 | OpenShort? | | (-5) | 0 | 53 | 16 | -15 | -0.1,83 | 34 | 18 | Sep/28 | 16 | 6.82 | 6.64 | 6.55(-0.3) | 6.53(-0.15) | 6.51(-0.15) | 6.43 | -1.6 | | -10 | 32(0.6) | -50 | [-10] | [-12] | [-23] | -52 | 80 | DT | -1.1 | OpenShort | | (-5) | -5 | -42 | -5 | -20 | -1.6,38 | 37 | 19 | Sep/28 | 15 | 6.82 | 6.64 | 6.55(0) | 6.53(0) | 6.51(0) | 6.51 | -1.3 | | -10 | 31(0) | -50 | [0] | [-2] | [-7] | -32 | -90 | DR | -0.1 | OpenShort? | | (-5) | 0 | -26 | 10 | 0 | -0.8,38 | 37 | 20 | Sep/28 | 14 | 6.82 | 6.64 | 6.55(0) | 6.54(0.15) | 6.51(0) | 6.56 | -1.1 | | -10 | 31(-0.1) | -40 | [0] | [0] | [7] | -17 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 11 | 15 | -0.1,36 | 37 | | | |
21 | Sep/28 | 13 | 6.82 | 6.64 | 6.55(0) | 6.53(0.15) | 6.52(-0.15) | 6.54 | -1.2 | | -10 | 31(0.2) | -40 | [0] | [-5] | [9] | -38 | -88 | DP | 0.3 | OpenShort | | (0) | -5 | 26 | -7 | 15 | -0.4,22 | 37 | 22 | Sep/28 | 12 | 6.82 | 6.64 | 6.55(0) | 6.53(0) | 6.53(-0.31) | 6.49 | -1.4 | | -10 | 31(0.8) | -50 | [0] | [-12] | [-13] | -61 | -196 | DR | -0.5 | OpenShort | | (-5) | -10 | 0 | -31 | -20 | -1.1,17 | 37 | 23 | Sep/28 | 11 | 6.82 | 6.64 | 6.57(-0.15) | 6.52(-0.15) | 6.55(-0.15) | 6.49 | -1.4 | | -10 | 30(0.7) | -50 | [-5] | [-11] | [-1] | -49 | -9 | DT | -0.8 | OpenShort | | (0) | -5 | -11 | -18 | 20 | -1.1,29 | 37 | 24 | Sep/28 | 10 | 6.82 | 6.64 | 6.57(0) | 6.53(-0.31) | 6.55(0) | 6.51 | -1.3 | | -10 | 29(0.2) | -50 | [0] | [-7] | [-13] | -17 | -110 | DR | -0.7 | OpenShort | | (0) | 0 | -36 | -0 | -15 | -1,58 | 37 | 25 | Sep/28 | 9 | 6.82 | 6.64 | 6.57(0) | 6.55(-0.15) | 6.56(0.31) | 6.58 | -1 | | -10 | 29(0) | -35 | [0] | [6] | [5] | 33 | 76 | UR | 0.3 | SmallShort? | | (0) | 10 | -15 | 28 | 20 | 0,83 | 37 | | | |
26 | Sep/27 | 15 | 6.85 | 6.69 | 6.58(0.15) | 6.55(0) | 6.54(0.46) | 6.61 | -1 | | -8 | 29(-0.2) | 25 | [5] | [16] | [15] | 5 | 15 | UT | 1 | OpenLong? | | (5) | 15 | 16 | 21 | 20 | 0.4,45 | 31 | 27 | Sep/27 | 14 | 6.85 | 6.69 | 6.58(0) | 6.56(-0.3) | 6.51(0.31) | 6.58 | -1.1 | | -8 | 29(-0.1) | 0 | [0] | [4] | [22] | -16 | 96 | UR | 1 | SmallShort | | (0) | 11 | 37 | 18 | 20 | 0.1,32 | 31 | 28 | Sep/27 | 13 | 6.85 | 6.69 | 6.58(0) | 6.58(-0.15) | 6.49(-0.31) | 6.51 | -1.4 | | -8 | 29(0.2) | -40 | [0] | [-14] | [-2] | -52 | -166 | DR | 0.3 | OpenShort | | (-5) | -11 | 0 | 3 | -20 | -0.9,21 | 31 | 29 | Sep/27 | 12 | 6.85 | 6.69 | 6.58(0) | 6.59(-0.15) | 6.51(-0.46) | 6.51 | -1.4 | | -8 | 29(-0.6) | -50 | [0] | [-19] | [-8] | -59 | -204 | DR | 0 | OpenShort | | (0) | -16 | 5 | -14 | -20 | -0.9,14 | 31 | 30 | Sep/27 | 11 | 6.85 | 6.69 | 6.58(0) | 6.6(-0.15) | 6.54(-0.61) | 6.5 | -1.5 | | -8 | 30(0.5) | -40 | [0] | [-24] | [2] | -69 | -262 | DP | -0.6 | OpenShort | | (0) | -21 | 27 | -36 | -15 | -1,6 | 31 | | | |
31 | Sep/27 | 10 | 6.85 | 6.69 | 6.57(-0.15) | 6.61(-0.3) | 6.58(-0.6) | 6.45 | -1.7 | | -8 | 29(2.8) | -50 | [-5] | [-28] | [-31] | -60 | -180 | DT | -1.9 | OpenShort | | (0) | -20 | -26 | -38 | -20 | -1.7,33 | 31 | 32 | Sep/27 | 9 | 6.85 | 6.69 | 6.57(0) | 6.61(0) | 6.62(-0.6) | 6.5 | -1.5 | | -8 | 27(0.5) | -50 | [0] | [-21] | [-29] | -17 | -269 | DR | -1.9 | OpenShort? | | (0) | -20 | -52 | -34 | -20 | -1.3,66 | 31 | 33 | Sep/24 | 16 | 6.87 | 6.7 | 6.57(0) | 6.63(0.15) | 6.66(-0.15) | 6.6 | -1.1 | | -9 | 26(-0.5) | -50 | [0] | [-4] | [-15] | 40 | -8 | DR | -1 | OpenShort | | (0) | -5 | -21 | -9 | -20 | 0.3,82 | 29 | 34 | Sep/22 | 15 | 6.9 | 6.73 | 6.58(-0.15) | 6.62(0.15) | 6.66(0) | 6.64 | -1.1 | | -9 | 27(-3.7) | -50 | [-5] | [0] | [-9] | 55 | 239 | DT | -0.5 | OpenShort? | | (0) | 0 | -31 | -1 | 15 | 0.9,82 | 30 | 35 | Sep/22 | 14 | 6.9 | 6.73 | 6.58(0) | 6.61(0.3) | 6.67(0.3) | 6.7 | -0.9 | | -9 | 30(-2.3) | -20 | [0] | [14] | [13] | 84 | 243 | UR | 0.4 | SmallShort | | (0) | 10 | 21 | 19 | 20 | 1.6,94 | 30 | | | |
36 | Sep/22 | 13 | 6.9 | 6.73 | 6.59(-0.15) | 6.59(0.15) | 6.65(0.3) | 6.66 | -1 | | -9 | 33(-9.5) | -50 | [-5] | [10] | [-2] | 67 | 332 | RG | 0.1 | Wait | | (-5) | 10 | -21 | 24 | 15 | 0.9,94 | 30 | 37 | Sep/22 | 12 | 6.9 | 6.73 | 6.6(-0.15) | 6.58(0.15) | 6.63(0.61) | 6.7 | -0.9 | | -9 | 42(-9.7) | -35 | [-5] | [21] | [18] | 59 | 451 | UR | 0.7 | SmallShort | | (-5) | 21 | 10 | 32 | 20 | 1,84 | 30 | 38 | Sep/22 | 11 | 6.9 | 6.73 | 6.61(-0.3) | 6.57(0.31) | 6.59(0.46) | 6.68 | -1 | | -9 | 52(-8.8) | -50 | [-10] | [17] | [17] | 28 | 519 | UR | 0.8 | SmallShort | | (-5) | 16 | 36 | 24 | 15 | 0.6,63 | 30 | 39 | Sep/22 | 10 | 6.9 | 6.73 | 6.63(-0.15) | 6.55(0.15) | 6.56(0.15) | 6.61 | -1.3 | | -9 | 61(-5.8) | -50 | [-5] | [5] | [10] | -6 | 157 | UR | 0.4 | SmallShort | | (-10) | 5 | 16 | 20 | 15 | -0.1,47 | 30 | 40 | Sep/22 | 9 | 6.9 | 6.73 | 6.64(-0.15) | 6.55(0) | 6.55(0.15) | 6.58 | -1.4 | | -9 | 66(-2.3) | -40 | [-5] | [3] | [9] | -36 | 97 | UR | 0.2 | SmallShort? | | (-10) | 5 | 0 | 10 | 20 | -0.4,24 | 30 | | | |
41 | Sep/21 | 15 | 6.93 | 6.75 | 6.65(-0.3) | 6.54(0.15) | 6.54(0.15) | 6.58 | -1.6 | | -8 | 69(-5.2) | -50 | [-10] | [4] | [13] | -43 | 223 | UR | 0.3 | SmallShort? | | (-5) | 5 | 32 | 8 | 15 | -0.4,17 | 28 | 42 | Sep/21 | 14 | 6.93 | 6.75 | 6.67(-0.3) | 6.53(-0.15) | 6.53(-0.15) | 6.52 | -1.9 | | -8 | 74(-2.1) | -50 | [-10] | [-11] | [-2] | -65 | 37 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | -2 | -15 | -0.9,8 | 28 | 43 | Sep/21 | 13 | 6.93 | 6.75 | 6.69(-0.15) | 6.54(-0.15) | 6.53(0) | 6.52 | -1.9 | | -8 | 76(1.8) | -35 | [-5] | [-5] | [6] | -65 | -104 | DP | -0.1 | OpenShort | | (-10) | 0 | 0 | 2 | 20 | -1,10 | 28 | 44 | Sep/21 | 12 | 6.93 | 6.75 | 6.7(-0.15) | 6.55(-0.3) | 6.53(0) | 6.52 | -1.9 | | -8 | 74(2.4) | -50 | [-5] | [-8] | [-10] | -67 | -124 | DT | -0.1 | OpenShort | | (-5) | 0 | -21 | -0 | -20 | -1.1,11 | 28 | 45 | Sep/21 | 11 | 6.93 | 6.75 | 6.7(0) | 6.57(-0.3) | 6.54(0.15) | 6.56 | -1.7 | | -8 | 72(1.4) | 5 | [0] | [-1] | [12] | -60 | -182 | RG | 0.1 | Wait | | (-5) | 5 | 16 | 8 | 20 | -1,15 | 28 | | | |
46 | Sep/21 | 10 | 6.93 | 6.75 | 6.71(-0.15) | 6.59(-0.45) | 6.54(0) | 6.53 | -1.8 | | -8 | 70(2.2) | -50 | [-5] | [-10] | [0] | -70 | -124 | DT | 0 | OpenShort | | (-5) | 0 | -31 | 8 | 20 | -1.2,10 | 28 | 47 | Sep/21 | 9 | 6.93 | 6.75 | 6.71(0) | 6.62(-0.6) | 6.54(0) | 6.59 | -1.5 | | -8 | 68(1.1) | 10 | [0] | [-11] | [19] | -66 | -190 | RG | 0.4 | Wait? | | (0) | 0 | 42 | 6 | 20 | -0.9,7 | 28 | 48 | Sep/20 | 16 | 6.95 | 6.78 | 6.72(-0.15) | 6.66(-0.6) | 6.53(-0.31) | 6.51 | -2.1 | | -9 | 67(-2.2) | -50 | [-5] | [-25] | [0] | -85 | -240 | DT | -0.1 | HoldShort | | (-5) | -10 | 11 | -28 | 16 | -1.4,0 | 26 | 49 | Sep/20 | 15 | 6.95 | 6.78 | 6.72(0) | 6.7(-0.59) | 6.55(-0.76) | 6.49 | -2.2 | | -9 | 69(2.8) | -50 | [0] | [-38] | [-25] | -93 | -544 | DR | -0.4 | HoldShort? | | (0) | -25 | -21 | -31 | -20 | -1.7,0 | 26 | 50 | Sep/20 | 14 | 6.95 | 6.78 | 6.72(0) | 6.74(-0.44) | 6.6(-0.75) | 6.53 | -2 | | -9 | 66(2.4) | -50 | [0] | [-35] | [-21] | -85 | -481 | DR | -0.5 | HoldShort | | (0) | -25 | -16 | -28 | -20 | -1.4,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|