F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.6800 One month high (close): $14.3100

F Daily Change: 0% Daily StdDev 2.13% F EMA_5_Trend: 0.57% 10Minute StdDev: $0.0828

Latest Price : $14.16(0%)

Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	11	13.38	13.75	14.24(-0.14)	14.18(-0.07)	14.17(-0.14)	14.11	1.3	14	14(0.1)	25	[-7]	[-7]	[2]	-73	5	RG	-0.8	SmallLong	(-4)	-7	7	-2	-7	-1.7,20	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.75(daily_ema_10 -2.55%) 13.38(daily_ema_20 -5.17%) Resistance Levels: 14.18(weak_hourly_sma_10 0.5%) 14.24(weak_hourly_sma_20 0.92%)

2	Oct/1	10	13.38	13.75	14.26(-0.07)	14.19(-0.21)	14.19(-0.07)	14.09	1.2	14	13(0.8)	0	[-3]	[-6]	[-23]	-77	-73	RG	-1.3	SmallLong	(-4)	-3	-63	-8	-14	-2.2,28	71
3	Oct/1	9	13.38	13.75	14.27(-0.07)	14.19(0)	14.2(0.14)	14.26	1.5	14	13(-0.8)	50	[-3]	[9]	[15]	-17	84	UR	0.8	SmallShort?	(-4)	7	38	18	-7	-0.1,36	71
4	Sep/30	16	13.32	13.67	14.28(-0.07)	14.22(-0.14)	14.18(-0.14)	14.16	1.5	14	13(-0.3)	30	[-3]	[-7]	[-4]	-68	-48	RG	-0.3	Wait	(-4)	-7	-22	7	20	-1.5,20	69
5	Sep/30	15	13.32	13.67	14.28(0)	14.24(-0.07)	14.2(0.07)	14.22	1.6	14	14(-0.3)	50	[0]	[5]	[4]	-53	-35	UR	0.3	SmallShort?	(-4)	3	7	13	-7	-0.9,20	69

6	Sep/30	14	13.32	13.67	14.29(-0.07)	14.24(0)	14.19(-0.07)	14.2	1.6	14	14(0.2)	40	[-3]	[-0]	[5]	-71	-13	UR	0.1	SmallShort	(-4)	-3	15	-2	0	-1.2,9	69
7	Sep/30	13	13.32	13.67	14.3(-0.14)	14.25(-0.07)	14.2(-0.21)	14.16	1.5	14	14(-2.1)	15	[-7]	[-10]	[-3]	-88	-22	RG	-0.5	Wait	(-4)	-10	4	-5	-20	-1.8,7	69
8	Sep/30	12	13.32	13.67	14.3(0)	14.26(-0.14)	14.23(-0.21)	14.15	1.5	14	16(0.4)	30	[0]	[-10]	[-17]	-92	-167	DR	-0.9	HoldShort	(-7)	-10	-37	-15	-20	-1.9,6	69
9	Sep/30	11	13.32	13.67	14.3(0)	14.28(-0.07)	14.26(-0.14)	14.25	1.7	14	16(-0.3)	50	[0]	[-5]	[2]	-64	-82	RG	-0.1	Wait	(0)	-7	15	-13	-7	-0.8,6	69
10	Sep/30	10	13.32	13.67	14.3(0)	14.29(-0.07)	14.28(-0.14)	14.21	1.6	14	16(0.2)	50	[0]	[-5]	[-7]	-72	-112	DR	-0.8	OpenShort	(0)	-7	-11	-18	-7	-1.3,11	69

11	Sep/30	9	13.32	13.67	14.3(0)	14.3(-0.14)	14.28(0)	14.24	1.7	14	16(0.2)	35	[0]	[0]	[-10]	-48	-60	DR	-0.7	OpenShort?	(0)	0	-22	-11	-7	-0.9,25	69
12	Sep/29	16	13.26	13.58	14.3(0)	14.32(-0.07)	14.3(0.07)	14.3	2	15	15(-1.5)	50	[0]	[7]	[-3]	-24	5	CR	0	HoldShort	(0)	3	-7	3	-7	-0.2,31	65
13	Sep/29	15	13.26	13.58	14.32(0.07)	14.32(0)	14.29(-0.07)	14.32	2.1	15	17(-1.4)	50	[3]	[3]	[-3]	-19	-77	CR	0.3	HoldShort?	(4)	-3	-11	5	-7	0,31	65
14	Sep/29	14	13.26	13.58	14.31(0.07)	14.32(0)	14.29(0)	14.35	2.1	15	18(-1.4)	50	[3]	[6]	[10]	-16	-32	UT	0.5	OpenLong	(4)	0	22	-2	20	0.4,24	65
15	Sep/29	13	13.26	13.58	14.3(0.07)	14.33(-0.07)	14.29(0)	14.29	2	15	20(-3.1)	50	[3]	[4]	[0]	-34	-72	UT	-0.1	OpenLong	(4)	0	22	-23	-20	-0.1,19	65

16	Sep/29	12	13.26	13.58	14.29(0.14)	14.34(-0.14)	14.3(-0.21)	14.23	1.9	15	23(-8.7)	50	[7]	[-6]	[-8]	-35	-212	DR	-0.6	OpenShort	(4)	-10	-7	-28	-7	-0.5,28	65
17	Sep/29	11	13.26	13.58	14.27(0.35)	14.36(-0.21)	14.33(-0.21)	14.25	1.9	15	32(-22.9)	50	[16]	[-6]	[-19]	-10	-367	DR	-0.5	OpenShort	(7)	-10	-44	-17	-20	-0.1,43	65
18	Sep/29	10	13.26	13.58	14.22(0.42)	14.39(0.21)	14.33(0)	14.37	2.2	15	54(-12.3)	50	[20]	[15]	[-2]	34	-262	CR	0	HoldShort	(22)	0	4	-5	-20	0.5,71	65
19	Sep/29	9	13.26	13.58	14.16(0.35)	14.36(0.07)	14.36(-0.07)	14.36	2.2	15	67(-8.3)	50	[16]	[8]	[4]	49	-185	UT	0	OpenLong?	(22)	-3	19	-2	-20	0.6,84	65
20	Sep/28	16	13.2	13.43	14.11(0.36)	14.36(0)	14.37(-0.07)	14.31	2.5	12	75(-18.8)	50	[17]	[6]	[-13]	42	-194	CR	-0.2	HoldShort	(19)	-3	-26	-6	-20	0.5,79	66

21	Sep/28	15	13.2	13.43	14.06(0.43)	14.35(0.14)	14.38(0.07)	14.38	2.6	12	94(-6.2)	50	[20]	[16]	[1]	49	-137	UT	0	OpenLong?	(23)	3	0	-4	14	0.8,79	66
22	Sep/28	14	13.2	13.43	14(0.43)	14.33(0.07)	14.37(-0.35)	14.38	2.6	12	100(-5.8)	50	[20]	[-5]	[-3]	56	-189	DR	0	OpenShort	(23)	-16	-7	-4	7	0.8,86	66
23	Sep/28	13	13.2	13.43	13.94(0.43)	14.32(0.14)	14.42(0.35)	14.4	2.7	12	106(-4.7)	50	[20]	[30]	[0]	61	26	UT	-0	OpenLong	(23)	16	7	-5	-20	1,86	66
24	Sep/28	12	13.2	13.43	13.88(0.51)	14.3(0.21)	14.37(0.21)	14.38	2.6	12	111(-3.5)	50	[24]	[26]	[1]	61	-44	UT	0	OpenLong	(27)	10	4	-10	14	1,86	66
25	Sep/28	11	13.2	13.43	13.81(0.58)	14.27(0.21)	14.34(0.21)	14.37	2.6	12	114(-6.5)	50	[27]	[26]	[-2]	69	-57	CR	0.1	HoldShort	(27)	10	0	-3	-14	1.1,91	66

26	Sep/28	10	13.2	13.43	13.73(0.59)	14.24(0.42)	14.31(0.14)	14.37	2.6	12	121(-3.3)	50	[28]	[28]	[-23]	75	-23	CR	0.1	HoldShort	(31)	7	-69	-2	0	1.2,95	66
27	Sep/28	9	13.2	13.43	13.65(0.59)	14.18(0.93)	14.29(0.49)	14.56	3	12	124(2.7)	50	[28]	[57]	[48]	90	254	UT	0.5	OpenLong?	(35)	23	149	1	-20	1.6,100	66
28	Sep/27	16	13.14	13.29	13.57(0.52)	14.05(0.64)	14.29(0)	14.16	2.8	11	121(-28.5)	50	[24]	[26]	[-12]	77	-31	CR	-0.1	OpenShort	(28)	0	-19	-5	-20	1.1,99	66
29	Sep/27	15	13.14	13.29	13.5(0.52)	13.96(0.65)	14.22(0.07)	14.21	2.9	11	150(1.4)	50	[24]	[30]	[-8]	82	84	CR	-0	OpenShort?	(31)	3	-19	-5	-14	1.3,99	66
30	Sep/27	14	13.14	13.29	13.43(0.6)	13.87(0.73)	14.21(0.35)	14.26	3	11	148(4.1)	50	[28]	[46]	[3]	88	164	UT	0.1	OpenLong	(32)	16	4	-5	20	1.5,100	66

31	Sep/27	13	13.14	13.29	13.35(0.6)	13.77(0.73)	14.16(0.64)	14.25	3	11	144(7)	50	[28]	[60]	[8]	93	279	UT	0.2	OpenLong	(32)	30	0	-6	20	1.7,100	66
32	Sep/27	12	13.14	13.29	13.27(0.53)	13.67(0.81)	14.07(1.44)	14.25	3	11	137(12.3)	50	[25]	[98]	[19]	98	589	UT	0.4	OpenLong	(32)	68	34	-7	20	1.9,100	66
33	Sep/27	11	13.14	13.29	13.2(0.46)	13.56(0.74)	13.87(1.31)	14.16	2.8	11	125(12.9)	50	[22]	[90]	[12]	103	613	UT	0.6	HoldLong	(24)	62	7	-5	20	2.1,100	66
34	Sep/27	10	13.14	13.29	13.14(0.54)	13.46(0.82)	13.69(1.26)	14.14	2.7	11	112(18.4)	50	[25]	[90]	[31]	110	560	UT	1.1	HoldLong	(28)	59	38	11	20	2.4,100	66
35	Sep/27	9	13.14	13.29	13.07(0.54)	13.35(0.98)	13.52(1.05)	14.04	2.4	11	94(17.1)	50	[25]	[84]	[46]	120	492	UT	1.5	HoldLong?	(29)	49	100	10	20	2.8,100	66

36	Sep/24	16	13.07	13.14	13(0.39)	13.22(0.69)	13.38(0.83)	13.78	2.5	6	76(-4.1)	50	[18]	[64]	[83]	118	438	UT	1.4	CloseLong	(24)	39	220	5	20	2.8,98	60
37	Sep/22	16	13.04	13.03	12.95(0.23)	13.13(0.31)	13.27(0.08)	13.23	0.9	1	81(-19.9)	30	[11]	[15]	[-10]	78	29	CR	-0.2	OpenShort	(12)	4	-24	-8	-7	1.2,98	52
38	Sep/22	15	13.04	13.03	12.92(0.16)	13.09(0.38)	13.26(0.3)	13.29	1.1	1	100(7.3)	40	[8]	[26]	[-3]	91	212	CR	0.1	OpenShort?	(12)	15	-16	-6	20	1.7,98	52
39	Sep/22	14	13.04	13.03	12.9(0.16)	13.04(0.46)	13.22(0.38)	13.33	1.3	1	93(11.8)	50	[8]	[32]	[17]	103	271	UT	0.5	HoldLong	(9)	18	28	5	20	2.1,100	52
40	Sep/22	13	13.04	13.03	12.88(0.08)	12.98(0.39)	13.17(0.77)	13.26	1	1	81(8.1)	50	[4]	[48]	[9]	103	402	UT	0.5	HoldLong	(9)	37	8	20	20	2.1,100	52

41	Sep/22	12	13.04	13.03	12.87(-0.08)	12.93(0.39)	13.07(0.62)	13.24	0.9	1	73(-19.9)	10	[-4]	[39]	[21]	108	505	UR	1.1	SmallShort	(4)	30	24	33	20	2.3,100	52
42	Sep/22	11	13.04	13.03	12.88(-0.16)	12.88(0.31)	12.99(0.62)	13.18	0.6	1	93(-16.3)	-10	[-8]	[36]	[27]	88	517	UR	0.9	SmallShort	(-9)	30	32	44	20	1.5,100	52
43	Sep/22	10	13.04	13.03	12.9(-0.15)	12.84(0.23)	12.91(0.55)	13.1	0.3	1	109(-12.8)	-5	[-7]	[31]	[18]	42	423	UR	0.8	SmallShort	(-9)	27	12	28	20	0.8,72	52
44	Sep/22	9	13.04	13.03	12.92(-0.15)	12.81(0.16)	12.84(0.39)	13.07	0.1	1	122(-15.1)	-5	[-7]	[22]	[50]	8	345	UR	0.9	SmallShort?	(-8)	19	124	20	20	0.6,43	52
45	Sep/21	16	13.03	13.01	12.94(-0.38)	12.79(0.08)	12.79(0.08)	12.77	-1.2	-1	137(-12.5)	-50	[-18]	[1]	[-10]	-44	237	RG	-0.1	Wait	(-21)	4	-25	6	-20	-0.6,21	46

46	Sep/21	15	13.03	13.01	12.99(-0.23)	12.78(0.08)	12.78(0.16)	12.83	-0.9	-1	150(-9.4)	-20	[-11]	[6]	[6]	-42	133	UR	0.2	SmallShort?	(-16)	8	12	7	8	-0.5,21	46
47	Sep/21	14	13.03	13.01	13.02(-0.31)	12.77(0.08)	12.76(-0.16)	12.8	-1	-1	159(-6.5)	-40	[-15]	[-10]	[4]	-53	81	DP	0.1	OpenShort	(-16)	-8	8	5	0	-0.6,12	46
48	Sep/21	13	13.03	13.01	13.06(-0.31)	12.76(-0.08)	12.78(-0.08)	12.78	-1.1	-1	166(-6.3)	-45	[-15]	[-10]	[-1]	-61	60	DT	0	OpenShort	(-16)	-4	-4	-20	20	-0.8,9	46
49	Sep/21	12	13.03	13.01	13.1(-0.23)	12.77(-0.08)	12.79(0.08)	12.79	-1.1	-1	172(0.6)	-20	[-11]	[-1]	[9]	-63	-6	DP	0	OpenShort	(-16)	4	29	-21	20	-0.8,7	46
50	Sep/21	11	13.03	13.01	13.13(-0.3)	12.78(-0.23)	12.78(0.08)	12.72	-1.4	-1	171(3.1)	-50	[-15]	[-6]	[-5]	-68	-9	DT	-0.2	OpenShort	(-16)	4	-8	-23	16	-1.1,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI