|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.3800 One month high (close): $11.1700
CODX Daily Change: -3.65% Daily StdDev 4.73% CODX EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $9.38(-3.65%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 10.02 | 9.77 | 9.74(-0.41) | 9.69(-0.51) | 9.55(-1.24) | 9.23 | -2.1 | | -7 | 47(11.2) | -50 | [-9] | [-35] | [-28] | -123 | -416 | DT | -1.8 | HoldShort | | (-9) | -26 | -14 | -32 | -20 | -2.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.69(hourly_sma_10 4.98%) 9.74(hourly_sma_20 5.53%) 9.77(daily_ema_10 5.85%) 10.02(daily_ema_20 8.56%)
|
| | | 2 | Oct/1 | 10 | 10.02 | 9.77 | 9.78(-0.31) | 9.74(-0.41) | 9.67(-1.02) | 9.29 | -1.9 | | -7 | 35(14.6) | -50 | [-7] | [-29] | [-49] | -131 | -443 | DT | -2.8 | HoldShort | | (-9) | -22 | -70 | -44 | -20 | -3.6,9 | 32 | | 3 | Oct/1 | 9 | 10.02 | 9.77 | 9.81(-0.1) | 9.78(-0.2) | 9.77(-0.51) | 9.61 | -1.1 | | -7 | 21(3.5) | -50 | [-2] | [-15] | [-22] | -85 | -228 | DT | -2 | OpenShort? | | (-2) | -11 | -37 | -20 | -20 | -2.5,28 | 32 | | 4 | Sep/30 | 15 | 10.1 | 9.82 | 9.82(-0.1) | 9.78(0) | 9.82(-0.2) | 9.78 | -0.7 | | -6 | 17(1.8) | -50 | [-2] | [-5] | [-5] | -28 | 12 | DT | -0.6 | OpenShort? | | (-2) | -4 | -17 | -1 | 10 | -0.6,37 | 34 | | 5 | Sep/30 | 14 | 10.1 | 9.82 | 9.82(0) | 9.8(0.1) | 9.84(0.2) | 9.86 | -0.5 | | -6 | 16(-0.7) | -20 | [0] | [5] | [4] | 1 | 82 | UR | 0.3 | SmallShort | | (0) | 4 | 13 | -3 | 0 | 0.4,41 | 34 | | | | |
| 6 | Sep/30 | 13 | 10.1 | 9.82 | 9.83(-0.1) | 9.8(0) | 9.82(0.1) | 9.8 | -0.7 | | -6 | 16(-1.9) | -35 | [-2] | [1] | [3] | -24 | 93 | UR | -0.3 | SmallShort | | (-2) | 2 | 7 | -1 | 10 | -0.4,36 | 34 | | 7 | Sep/30 | 12 | 10.1 | 9.82 | 9.84(-0.1) | 9.8(0) | 9.82(0) | 9.77 | -0.8 | | -6 | 18(-0.5) | -50 | [-2] | [-1] | [-7] | -26 | 29 | DT | -0.5 | OpenShort | | (-2) | 0 | -26 | 14 | -10 | -0.9,47 | 34 | | 8 | Sep/30 | 11 | 10.1 | 9.82 | 9.85(-0.1) | 9.79(0.1) | 9.81(0.31) | 9.89 | -0.5 | | -6 | 19(-0.6) | -15 | [-2] | [7] | [12] | 10 | 220 | UR | 1 | SmallShort | | (0) | 7 | 2 | 32 | 20 | 0.5,47 | 34 | | 9 | Sep/30 | 10 | 10.1 | 9.82 | 9.85(0) | 9.79(0) | 9.78(0.2) | 9.88 | -0.5 | | -6 | 19(-0.4) | 0 | [0] | [4] | [16] | -20 | 72 | UR | 1.2 | SmallShort | | (-2) | 4 | 24 | 23 | 20 | 0.2,25 | 34 | | 10 | Sep/30 | 9 | 10.1 | 9.82 | 9.86(-0.1) | 9.78(-0.2) | 9.78(0) | 9.77 | -0.8 | | -6 | 20(-0.2) | -25 | [-2] | [-3] | [6] | -67 | 9 | DP | 0.1 | OpenShort? | | (-2) | 0 | 7 | 1 | 20 | -1,8 | 34 | | | | |
| 11 | Sep/29 | 16 | 10.15 | 9.81 | 9.87(-0.1) | 9.8(-0.2) | 9.76(-0.1) | 9.74 | -0.9 | | -7 | 20(2) | -40 | [-2] | [-5] | [-2] | -85 | -54 | DT | -0.2 | OpenShort | | (-2) | -2 | 0 | -1 | -20 | -1.5,3 | 42 | | 12 | Sep/29 | 15 | 10.15 | 9.81 | 9.88(0.1) | 9.82(-0.2) | 9.77(-0.1) | 9.74 | -0.9 | | -7 | 18(-1.6) | -20 | [2] | [-4] | [-6] | -90 | -263 | DR | -0.4 | HoldShort? | | (0) | -2 | -9 | -6 | -20 | -1.7,3 | 42 | | 13 | Sep/29 | 14 | 10.15 | 9.81 | 9.88(0) | 9.84(-0.1) | 9.77(0) | 9.78 | -0.8 | | -7 | 19(-0.2) | -20 | [0] | [-1] | [1] | -70 | -90 | DP | 0 | OpenShort | | (0) | 0 | 7 | 0 | -10 | -1,5 | 42 | | 14 | Sep/29 | 13 | 10.15 | 9.81 | 9.87(-0.1) | 9.85(-0.1) | 9.78(-0.31) | 9.75 | -0.9 | | -7 | 20(0.4) | -50 | [-2] | [-8] | [-7] | -81 | -96 | DT | -0.3 | HoldShort | | (0) | -6 | -9 | -18 | -10 | -1.3,2 | 42 | | 15 | Sep/29 | 12 | 10.15 | 9.81 | 9.88(-0.2) | 9.86(-0.2) | 9.81(-0.3) | 9.79 | -0.8 | | -7 | 19(-1.3) | -50 | [-4] | [-10] | [-3] | -72 | 38 | DT | -0.2 | OpenShort | | (-2) | -6 | 4 | -19 | -20 | -1,3 | 42 | | | | |
| 16 | Sep/29 | 11 | 10.15 | 9.81 | 9.9(-0.1) | 9.88(-0.2) | 9.84(-0.4) | 9.77 | -0.8 | | -7 | 21(-0.2) | -50 | [-2] | [-11] | [-9] | -71 | -130 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -25 | -20 | -1.4,14 | 42 | | 17 | Sep/29 | 10 | 10.15 | 9.81 | 9.91(-0.1) | 9.9(-0.2) | 9.88(-0.1) | 9.81 | -0.7 | | -7 | 21(-0.7) | -50 | [-2] | [-5] | [-8] | -28 | -24 | DT | -0.7 | OpenShort | | (-4) | -2 | 2 | -17 | -20 | -1,47 | 42 | | 18 | Sep/29 | 9 | 10.15 | 9.81 | 9.92(-0.2) | 9.92(-0.1) | 9.89(-0.2) | 9.8 | -0.8 | | -7 | 21(-0.2) | -50 | [-4] | [-7] | [-9] | -14 | 32 | DT | -0.9 | OpenShort? | | (-2) | -4 | -17 | -9 | -20 | -1.2,66 | 42 | | 19 | Sep/28 | 15 | 10.2 | 9.81 | 9.92(0) | 9.93(-0.1) | 9.91(-0.1) | 9.88 | -0.7 | | -8 | 22(0.9) | -50 | [0] | [-4] | [-9] | 4 | -84 | DR | -0.3 | OpenShort? | | (-2) | -2 | -15 | 5 | -20 | -0.6,69 | 41 | | 20 | Sep/28 | 14 | 10.2 | 9.81 | 9.92(0) | 9.93(0) | 9.92(0.1) | 9.95 | -0.5 | | -8 | 21(-0.5) | -30 | [0] | [1] | [5] | 23 | 34 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 8 | 20 | 0.1,70 | 41 | | | | |
| 21 | Sep/28 | 13 | 10.2 | 9.81 | 9.94(0.1) | 9.94(0.1) | 9.91(-0.1) | 9.96 | -0.5 | | -8 | 21(-0.7) | -20 | [2] | [-1] | [3] | 14 | -103 | RG | 0.5 | Wait | | (0) | -2 | 19 | -3 | -20 | 0.2,59 | 41 | | 22 | Sep/28 | 12 | 10.2 | 9.81 | 9.94(0) | 9.93(0.2) | 9.92(-0.2) | 9.87 | -0.7 | | -8 | 22(-0.9) | -50 | [0] | [-3] | [-12] | -11 | -108 | DR | -0.5 | OpenShort | | (2) | -4 | -4 | -18 | -20 | -0.6,54 | 41 | | 23 | Sep/28 | 11 | 10.2 | 9.81 | 9.93(0.1) | 9.91(0.2) | 9.94(-0.1) | 9.89 | -0.6 | | -8 | 23(-1) | -30 | [2] | [-0] | [-3] | -1 | -163 | DR | -0.5 | OpenShort | | (0) | -2 | -4 | -15 | 10 | -0.4,59 | 41 | | 24 | Sep/28 | 10 | 10.2 | 9.81 | 9.92(0.1) | 9.89(-0.1) | 9.95(-0.1) | 9.91 | -0.6 | | -8 | 24(-1.2) | -30 | [2] | [-3] | [-2] | 22 | -133 | DR | -0.4 | OpenShort | | (2) | -2 | -4 | -5 | 0 | -0.1,74 | 41 | | 25 | Sep/28 | 9 | 10.2 | 9.81 | 9.91(0.2) | 9.9(-0.1) | 9.96(-0.1) | 9.93 | -0.6 | | -8 | 25(-4.1) | -15 | [4] | [-3] | [-1] | 42 | -198 | DR | -0.2 | OpenShort? | | (2) | -2 | -15 | 2 | 20 | 0.2,87 | 41 | | | | |
| 26 | Sep/27 | 15 | 10.26 | 9.83 | 9.89(0.2) | 9.91(-0.1) | 9.97(0.4) | 10 | -0.5 | | -8 | 29(-1.3) | -5 | [4] | [7] | [11] | 45 | 15 | RG | 0.2 | Wait? | | (4) | 8 | 6 | 5 | 20 | 0.8,75 | 39 | | 27 | Sep/27 | 14 | 10.26 | 9.83 | 9.87(0.1) | 9.92(-0.1) | 9.93(0.51) | 9.97 | -0.6 | | -8 | 30(-2.4) | -20 | [2] | [9] | [6] | 38 | 124 | RG | 0.3 | Wait | | (4) | 11 | 2 | 6 | 20 | 0.7,70 | 39 | | 28 | Sep/27 | 13 | 10.26 | 9.83 | 9.86(0.31) | 9.93(-0.1) | 9.88(0.41) | 9.96 | -0.6 | | -8 | 33(-3.3) | -0 | [6] | [8] | [6] | 37 | -104 | RG | 0.5 | Wait | | (4) | 9 | 4 | 9 | 20 | 0.6,72 | 39 | | 29 | Sep/27 | 12 | 10.26 | 9.83 | 9.83(0.1) | 9.94(-0.1) | 9.88(0) | 9.94 | -0.7 | | -8 | 36(-0.5) | -40 | [2] | [-2] | [-1] | 30 | 10 | DR | 0.6 | OpenShort | | (4) | 0 | -8 | 8 | 0 | 0.6,65 | 39 | | 30 | Sep/27 | 11 | 10.26 | 9.83 | 9.82(0.1) | 9.95(0.2) | 9.84(-0.2) | 9.98 | -0.6 | | -8 | 37(0.7) | -25 | [2] | [-3] | [11] | 21 | 13 | RG | 0.8 | SmallShort | | (4) | -4 | 32 | -4 | 10 | 0.9,48 | 39 | | | | |
| 31 | Sep/27 | 10 | 10.26 | 9.83 | 9.81(0.1) | 9.95(0) | 9.86(-0.5) | 9.83 | -0.9 | | -8 | 36(-0.1) | -40 | [2] | [-11] | [-1] | 9 | -203 | DR | -0.2 | OpenShort | | (2) | -10 | 35 | -19 | -20 | 0.1,56 | 39 | | 32 | Sep/27 | 9 | 10.26 | 9.83 | 9.8(-0.1) | 9.93(-0.1) | 9.91(-0.7) | 9.67 | -1.2 | | -8 | 36(0.4) | -50 | [-2] | [-17] | [-21] | 6 | -201 | DT | -1.4 | OpenShort? | | (-2) | -14 | -19 | -27 | -20 | -0.7,73 | 39 | | 33 | Sep/24 | 16 | 10.3 | 9.88 | 9.81(0.1) | 9.93(0) | 9.98(-0.7) | 9.76 | -1.1 | | -9 | 36(0.5) | -50 | [2] | [-16] | [-31] | 34 | -320 | DR | -1.3 | OpenShort | | (0) | -14 | -45 | -18 | -20 | -0.3,91 | 30 | | 34 | Sep/22 | 15 | 10.36 | 9.96 | 9.8(0.1) | 9.94(0.2) | 9.98(0) | 9.97 | -0.8 | | -8 | 35(1.1) | -50 | [2] | [2] | [-7] | 66 | 71 | CR | -0.5 | HoldShort? | | (2) | 0 | -21 | -9 | 20 | 1,91 | 37 | | 35 | Sep/22 | 14 | 10.36 | 9.96 | 9.8(0) | 9.92(0.51) | 10.05(0.4) | 10.07 | -0.6 | | -8 | 34(1.3) | -50 | [0] | [13] | [-1] | 88 | 390 | CR | 0.1 | OpenShort | | (4) | 8 | 2 | -3 | -10 | 1.6,98 | 37 | | | | |
| 36 | Sep/22 | 13 | 10.36 | 9.96 | 9.79(0.1) | 9.87(0.41) | 10.01(0.5) | 10.06 | -0.6 | | -8 | 33(0.6) | -20 | [2] | [14] | [4] | 88 | 304 | RG | 0.3 | Wait | | (2) | 10 | -2 | 4 | 20 | 1.6,98 | 37 | | 37 | Sep/22 | 12 | 10.36 | 9.96 | 9.79(0) | 9.83(0.51) | 9.96(0.61) | 10.07 | -0.6 | | -8 | 32(1) | -40 | [0] | [17] | [6] | 94 | 452 | UR | 0.7 | SmallShort | | (0) | 13 | -2 | 19 | 20 | 1.8,99 | 37 | | 38 | Sep/22 | 11 | 10.36 | 9.96 | 9.78(0.1) | 9.78(0.62) | 9.9(0.71) | 10.08 | -0.5 | | -8 | 31(2.8) | -10 | [2] | [21] | [16] | 98 | 386 | RG | 1.1 | SmallShort | | (0) | 15 | 21 | 24 | 20 | 1.9,100 | 37 | | 39 | Sep/22 | 10 | 10.36 | 9.96 | 9.78(0) | 9.72(0.31) | 9.83(0.41) | 9.98 | -0.7 | | -8 | 28(1) | -0 | [0] | [11] | [26] | 76 | 310 | UR | 1 | SmallShort | | (2) | 9 | 30 | 23 | 20 | 1.5,88 | 37 | | 40 | Sep/22 | 9 | 10.36 | 9.96 | 9.78(0) | 9.69(0.1) | 9.79(0.51) | 9.84 | -1 | | -8 | 27(0) | -15 | [0] | [11] | [10] | 36 | 198 | UR | 0.4 | SmallShort? | | (0) | 11 | 7 | 15 | 20 | 0.5,73 | 37 | | | | |
| 41 | Sep/21 | 15 | 10.4 | 10 | 9.78(0) | 9.68(0.1) | 9.74(0.41) | 9.81 | -1.2 | | -8 | 27(0) | -15 | [0] | [8] | [10] | 27 | 139 | UR | 0.5 | SmallShort? | | (0) | 9 | 7 | 17 | 20 | 0.3,69 | 37 | | 42 | Sep/21 | 14 | 10.4 | 10 | 9.78(0) | 9.68(0) | 9.7(0.41) | 9.78 | -1.2 | | -8 | 27(-0.6) | -20 | [0] | [7] | [9] | 6 | 109 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 23 | 20 | 0.1,53 | 37 | | 43 | Sep/21 | 13 | 10.4 | 10 | 9.78(0) | 9.67(0.1) | 9.66(0.63) | 9.78 | -1.2 | | -8 | 28(0) | -10 | [0] | [13] | [11] | -9 | 166 | UR | 0.8 | SmallShort | | (0) | 13 | 7 | 19 | 20 | 0.1,39 | 37 | | 44 | Sep/21 | 12 | 10.4 | 10 | 9.78(0) | 9.67(0) | 9.6(0.21) | 9.75 | -1.3 | | -8 | 28(-0.3) | 0 | [0] | [3] | [21] | -24 | 32 | UR | 1.1 | SmallShort | | (0) | 4 | 37 | 20 | 20 | -0.1,29 | 37 | | 45 | Sep/21 | 11 | 10.4 | 10 | 9.77(-0.1) | 9.66(-0.41) | 9.58(-0.42) | 9.58 | -1.6 | | -8 | 28(1.3) | -50 | [-2] | [-15] | [-0] | -64 | -195 | DT | 0 | OpenShort | | (-2) | -9 | -9 | 12 | 10 | -1.3,19 | 37 | | | | |
| 46 | Sep/21 | 10 | 10.4 | 10 | 9.77(0) | 9.7(-0.41) | 9.62(-0.31) | 9.62 | -1.5 | | -8 | 27(0.3) | -20 | [0] | [-12] | [9] | -67 | -236 | DP | 0 | OpenShort | | (0) | -6 | 9 | 0 | 20 | -1.2,13 | 37 | | 47 | Sep/21 | 9 | 10.4 | 10 | 9.77(0) | 9.74(-0.41) | 9.65(-0.31) | 9.58 | -1.6 | | -8 | 27(-0.2) | -35 | [0] | [-12] | [1] | -83 | -276 | DP | -0.5 | OpenShort? | | (-2) | -6 | 20 | -15 | -20 | -1.5,5 | 37 | | 48 | Sep/20 | 15 | 10.46 | 10.06 | 9.78(-0.1) | 9.78(-0.51) | 9.68(-0.51) | 9.49 | -2 | | -9 | 27(2.4) | -50 | [-2] | [-19] | [-27] | -99 | -328 | DT | -1.4 | OpenShort? | | (0) | -11 | -37 | -33 | -20 | -2.1,4 | 32 | | 49 | Sep/20 | 14 | 10.46 | 10.06 | 9.78(0) | 9.83(-0.1) | 9.68(0) | 9.66 | -1.6 | | -9 | 24(0.4) | -50 | [0] | [-3] | [-16] | -68 | -130 | DR | -0.6 | OpenShort | | (-2) | 0 | -17 | -23 | -20 | -1.1,10 | 32 | | 50 | Sep/20 | 13 | 10.46 | 10.06 | 9.79(-0.1) | 9.84(-0.1) | 9.73(-0.51) | 9.74 | -1.5 | | -9 | 24(0) | -50 | [-2] | [-14] | [-7] | -38 | -78 | DT | 0.1 | OpenShort | | (0) | -11 | 0 | -13 | -20 | -0.4,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|