|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $92.3400 One month high (close): $113.8600
APPN Daily Change: 2.7% Daily StdDev 3.42% APPN EMA_5_Trend: -2.44% 10Minute StdDev: $1.1988
Latest Price : $95.1(2.7%) | Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.9) Tue. Sep 28, 2021($4.6) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 101.73 | 98.81 | 93.33(-0.18) | 92.48(0.03) | 92.22(-0.13) | 92.67 | -1.6 | | -10 | 25(-2.8) | -45 | [-5] | [-7] | [24] | -39 | 96 | DP | 0.3 | OpenShort | | (-4) | -4 | 72 | -7 | 13 | -0.5,24 | 43 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.48(weak_hourly_sma_10 -0.21%)
Resistance Levels: 93.33(hourly_sma_20 0.71%) 98.81(daily_ema_10 6.63%) 101.73(daily_ema_20 9.78%)
|
| | | 2 | Oct/1 | 10 | 101.73 | 98.81 | 93.5(-0.44) | 92.45(-0.42) | 92.34(-0.81) | 90.22 | -2 | | -10 | 28(1.1) | -50 | [-13] | [-35] | [-19] | -88 | -87 | DT | -1.3 | OpenShort | | (-9) | -24 | -21 | -21 | -20 | -2.1,15 | 43 | | 3 | Oct/1 | 9 | 101.73 | 98.81 | 93.91(-0.34) | 92.84(-0.12) | 93.09(-0.3) | 90.93 | -1.9 | | -10 | 27(-2.5) | -50 | [-10] | [-15] | [-35] | -71 | -30 | DT | -1.4 | OpenShort? | | (-10) | -9 | -77 | -11 | -20 | -2,29 | 43 | | 4 | Sep/30 | 15 | 102.41 | 99.49 | 94.23(-0.37) | 92.95(0.06) | 93.37(0.4) | 93.65 | -1.6 | | -11 | 29(-9.9) | -50 | [-11] | [7] | [5] | -19 | 455 | UR | 0.2 | SmallShort? | | (-6) | 12 | -1 | 12 | 20 | -0.4,41 | 34 | | 5 | Sep/30 | 14 | 102.41 | 99.49 | 94.58(-0.65) | 92.89(-0.03) | 93(0.27) | 93.67 | -1.5 | | -11 | 39(-19.9) | -50 | [-19] | [0] | [9] | -26 | 693 | UR | 0.3 | SmallShort | | (-11) | 8 | 5 | 13 | 20 | -0.4,34 | 34 | | | | |
| 6 | Sep/30 | 13 | 102.41 | 99.49 | 95.2(-0.63) | 92.92(-0.14) | 92.75(0.22) | 93.48 | -1.6 | | -11 | 59(-11.9) | -50 | [-19] | [-3] | [13] | -39 | 576 | DP | 0.2 | OpenShort | | (-19) | 7 | 15 | 12 | 20 | -0.5,24 | 34 | | 7 | Sep/30 | 12 | 102.41 | 99.49 | 95.8(-0.63) | 93.05(-0.29) | 92.55(-0.03) | 92.96 | -1.7 | | -11 | 71(-7.1) | -50 | [-19] | [-12] | [6] | -56 | 388 | DP | 0.1 | OpenShort | | (-18) | -1 | 3 | 7 | 20 | -0.7,12 | 34 | | 8 | Sep/30 | 11 | 102.41 | 99.49 | 96.41(-0.64) | 93.32(-0.19) | 92.58(0.06) | 92.86 | -1.7 | | -11 | 78(-5.7) | -50 | [-19] | [-8] | [8] | -64 | 356 | DP | 0.1 | OpenShort | | (-17) | 2 | 21 | 4 | 10 | -0.8,6 | 34 | | 9 | Sep/30 | 10 | 102.41 | 99.49 | 97.03(-0.7) | 93.5(-0.39) | 92.52(-0.27) | 92.14 | -1.8 | | -11 | 84(-3.9) | -50 | [-21] | [-21] | [-3] | -75 | 199 | DT | -0.1 | HoldShort | | (-19) | -8 | -4 | 1 | -20 | -1,0 | 34 | | 10 | Sep/30 | 9 | 102.41 | 99.49 | 97.71(-0.64) | 93.87(-0.33) | 92.77(-0.35) | 92.28 | -1.8 | | -11 | 87(-1.1) | -50 | [-19] | [-22] | [-6] | -77 | 49 | DT | -0.1 | HoldShort? | | (-19) | -10 | -10 | 3 | -20 | -1.1,1 | 34 | | | | |
| 11 | Sep/29 | 15 | 103.19 | 100.41 | 98.34(-0.61) | 94.18(-0.39) | 93.1(-0.49) | 92.61 | -2 | | -11 | 89(-5.6) | -50 | [-18] | [-27] | [-6] | -77 | -42 | DT | -0.1 | HoldShort? | | (-18) | -14 | -12 | 3 | -20 | -1.1,1 | 33 | | 12 | Sep/29 | 14 | 103.19 | 100.41 | 98.94(-0.71) | 94.55(-0.47) | 93.56(-0.56) | 93.02 | -1.9 | | -11 | 94(-1.8) | -50 | [-20] | [-30] | [3] | -79 | 9 | DP | -0.1 | OpenShort | | (-16) | -16 | 12 | 1 | -17 | -1.2,1 | 33 | | 13 | Sep/29 | 13 | 103.19 | 100.41 | 99.65(-0.47) | 95(-0.54) | 94.09(-0.42) | 92.59 | -2 | | -11 | 96(4.4) | -50 | [-13] | [-25] | [-14] | -85 | -319 | DT | -0.3 | OpenShort | | (-20) | -12 | -22 | -11 | -20 | -1.4,0 | 33 | | 14 | Sep/29 | 12 | 103.19 | 100.41 | 100.12(-0.42) | 95.52(-0.79) | 94.49(-0.54) | 93.36 | -1.9 | | -11 | 92(4.7) | -50 | [-12] | [-32] | [-8] | -85 | -372 | DT | -0.2 | OpenShort | | (-12) | -15 | -14 | -21 | 9 | -1.4,0 | 33 | | 15 | Sep/29 | 11 | 103.19 | 100.41 | 100.54(-0.35) | 96.28(-1.24) | 95(-0.27) | 93.87 | -1.8 | | -11 | 87(4.8) | -50 | [-10] | [-30] | [-2] | -82 | -355 | DT | -0.2 | OpenShort | | (-11) | -8 | -30 | 3 | 20 | -1.4,3 | 33 | | | | |
| 16 | Sep/29 | 10 | 103.19 | 100.41 | 100.89(-0.32) | 97.49(-1.07) | 95.26(-0.25) | 94.92 | -1.6 | | -11 | 82(3.9) | -50 | [-9] | [-27] | [1] | -53 | -315 | DP | -0.1 | OpenShort | | (-9) | -7 | -16 | 13 | 20 | -1.4,32 | 33 | | 17 | Sep/29 | 9 | 103.19 | 100.41 | 101.21(-0.33) | 98.54(-0.97) | 95.5(-0.46) | 95.51 | -1.4 | | -11 | 78(4.4) | -50 | [-9] | [-32] | [10] | -23 | -331 | DP | 0 | OpenShort? | | (-8) | -13 | 21 | 26 | -18 | -1.4,62 | 33 | | 18 | Sep/28 | 15 | 104.02 | 101.23 | 101.55(-0.29) | 99.51(-1.04) | 95.94(-0.65) | 94.77 | -2 | | -10 | 74(-2.6) | -50 | [-8] | [-38] | [-18] | -91 | -531 | DT | -0.3 | HoldShort? | | (-10) | -19 | -28 | 3 | -20 | -1.7,2 | 30 | | 19 | Sep/28 | 14 | 104.02 | 101.23 | 101.85(-0.2) | 100.56(-0.96) | 96.57(-0.99) | 95.79 | -1.7 | | -10 | 76(4.7) | -50 | [-6] | [-45] | [-5] | -91 | -643 | DT | -0.2 | OpenShort | | (-7) | -28 | 14 | 1 | -20 | -1.7,2 | 30 | | 20 | Sep/28 | 13 | 104.02 | 101.23 | 102.05(-0.25) | 101.53(-0.96) | 97.54(-2.23) | 95.29 | -1.8 | | -10 | 72(7.9) | -50 | [-7] | [-81] | [-31] | -100 | -987 | DT | -0.7 | HoldShort | | (-6) | -63 | -28 | -15 | -20 | -2,0 | 30 | | | | |
| 21 | Sep/28 | 12 | 104.02 | 101.23 | 102.31(-0.19) | 102.51(-0.82) | 99.76(-1.84) | 96.3 | -1.6 | | -10 | 64(5.9) | -50 | [-5] | [-67] | [-36] | -100 | -876 | DT | -1.2 | HoldShort | | (-5) | -52 | -31 | -33 | -20 | -2,0 | 30 | | 22 | Sep/28 | 11 | 104.02 | 101.23 | 102.5(-0.05) | 103.36(-0.88) | 101.63(-1.38) | 97.43 | -1.4 | | -10 | 58(1.7) | -50 | [-1] | [-54] | [-31] | -94 | -806 | DT | -1.5 | OpenShort | | (-4) | -39 | -13 | -58 | -20 | -1.9,4 | 30 | | 23 | Sep/28 | 10 | 104.02 | 101.23 | 102.55(-0.09) | 104.28(-0.49) | 103.05(-1.57) | 97.92 | -1.3 | | -10 | 56(2.3) | -50 | [-3] | [-54] | [-61] | -55 | -773 | DT | -1.9 | OpenShort | | (-1) | -44 | -78 | -44 | -20 | -1.7,38 | 30 | | 24 | Sep/28 | 9 | 104.02 | 101.23 | 102.64(0.14) | 104.79(-0.01) | 104.69(-0.78) | 100.89 | -0.7 | | -10 | 54(-2.7) | -50 | [4] | [-23] | [-66] | -1 | -527 | DR | -1.5 | OpenShort? | | (3) | -22 | -131 | -25 | -20 | -0.7,67 | 30 | | 25 | Sep/27 | 15 | 104.79 | 102.1 | 102.5(0.33) | 104.8(0.5) | 105.51(0.25) | 106.1 | 0.3 | | -4 | 57(-6) | 30 | [9] | [18] | [3] | 80 | 68 | UT | 0.2 | HoldLong? | | (10) | 7 | 13 | -1 | -19 | 1.4,95 | 36 | | | | |
| 26 | Sep/27 | 14 | 104.79 | 102.1 | 102.16(0.26) | 104.28(0.39) | 105.25(0.15) | 105.57 | 0.2 | | -4 | 63(2) | 15 | [8] | [14] | [4] | 76 | 74 | UT | 0.1 | OpenLong | | (8) | 5 | 16 | -6 | 2 | 1.3,93 | 36 | | 27 | Sep/27 | 13 | 104.79 | 102.1 | 101.9(0.35) | 103.88(0.29) | 105.09(-0.42) | 104.94 | 0 | | -4 | 61(-1.6) | 0 | [11] | [-4] | [-3] | 73 | -219 | DR | -0.1 | OpenShort | | (7) | -13 | -8 | -7 | 13 | 1.2,93 | 36 | | 28 | Sep/27 | 12 | 104.79 | 102.1 | 101.54(0.35) | 103.58(0.43) | 105.53(0.6) | 105.25 | 0.1 | | -4 | 62(1.4) | 30 | [11] | [29] | [-3] | 83 | 141 | CR | -0.1 | OpenShort | | (10) | 18 | -12 | -5 | 20 | 1.4,98 | 36 | | 29 | Sep/27 | 11 | 104.79 | 102.1 | 101.19(0.37) | 103.14(0.58) | 104.9(0.81) | 105.74 | 0.2 | | -4 | 61(4.4) | 50 | [11] | [37] | [11] | 95 | 258 | UT | 0.3 | OpenLong | | (10) | 25 | 23 | -10 | 20 | 1.8,100 | 36 | | 30 | Sep/27 | 10 | 104.79 | 102.1 | 100.82(0.31) | 102.55(0.41) | 104.06(0.69) | 104.82 | 0 | | -4 | 56(2.4) | 45 | [9] | [31] | [6] | 93 | 242 | UT | 0.3 | OpenLong | | (9) | 21 | 3 | 3 | 20 | 1.7,100 | 36 | | | | |
| 31 | Sep/27 | 9 | 104.79 | 102.1 | 100.51(0.29) | 102.13(0.48) | 103.35(0.66) | 104.68 | -0 | | -4 | 54(5.1) | 10 | [9] | [31] | [-13] | 98 | 267 | CR | 0.6 | OpenShort? | | (9) | 20 | -60 | 6 | 20 | 1.9,100 | 36 | | 32 | Sep/24 | 16 | 104.62 | 101.53 | 100.22(0.41) | 101.64(0.81) | 102.67(1.02) | 107.1 | 0.6 | | -5 | 49(18.4) | 50 | [12] | [47] | [63] | 126 | 513 | UT | 2.2 | HoldLong | | (11) | 31 | 131 | 20 | 20 | 3.4,91 | 48 | | 33 | Sep/22 | 15 | 104.37 | 101.26 | 99.81(0.07) | 100.82(0.32) | 101.63(0.24) | 102.08 | -0.5 | | -7 | 30(1.3) | -20 | [2] | [12] | [4] | 84 | 219 | RG | 0.3 | Wait? | | (4) | 7 | 8 | -1 | 16 | 1.7,91 | 41 | | 34 | Sep/22 | 14 | 104.37 | 101.26 | 99.74(0.04) | 100.5(0.3) | 101.39(0.34) | 101.78 | -0.6 | | -7 | 29(1.5) | -20 | [1] | [15] | [8] | 80 | 253 | RG | 0.3 | Wait | | (2) | 11 | 22 | -5 | 20 | 1.7,87 | 41 | | 35 | Sep/22 | 13 | 104.37 | 101.26 | 99.7(0.03) | 100.2(0.16) | 101.05(0.12) | 100.96 | -0.8 | | -7 | 28(0.5) | -45 | [1] | [6] | [-3] | 67 | 130 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | -1 | 20 | 1.1,89 | 41 | | | | |
| 36 | Sep/22 | 12 | 104.37 | 101.26 | 99.7(0) | 100.04(0.13) | 100.93(0.33) | 101.45 | -0.7 | | -7 | 27(0.1) | -35 | [0] | [12] | [3] | 86 | 278 | UR | 0.5 | SmallShort | | (2) | 10 | -13 | 13 | 20 | 1.6,96 | 41 | | 37 | Sep/22 | 11 | 104.37 | 101.26 | 99.67(0.09) | 99.91(0.43) | 100.6(0.6) | 101.94 | -0.6 | | -7 | 27(2.6) | 0 | [3] | [25] | [18] | 95 | 298 | RG | 1.2 | SmallShort | | (1) | 19 | 31 | 22 | 20 | 2,95 | 41 | | 38 | Sep/22 | 10 | 104.37 | 101.26 | 99.58(0.04) | 99.48(0.26) | 100(0.43) | 100.78 | -0.9 | | -7 | 24(0.8) | -10 | [1] | [17] | [13] | 69 | 199 | RG | 0.8 | SmallShort | | (1) | 13 | 18 | 24 | 20 | 1.2,89 | 41 | | 39 | Sep/22 | 9 | 104.37 | 101.26 | 99.54(-0.11) | 99.22(0.13) | 99.57(0.22) | 100.11 | -1 | | -7 | 24(-3.3) | -45 | [-3] | [7] | [4] | 46 | 252 | UR | 0.5 | SmallShort? | | (0) | 7 | -6 | 27 | 20 | 0.6,81 | 41 | | 40 | Sep/21 | 15 | 104.47 | 101.57 | 99.65(-0.1) | 99.09(0.22) | 99.35(0.21) | 100.32 | -1 | | -8 | 27(-3.7) | -30 | [-3] | [7] | [11] | 30 | 247 | UR | 0.9 | SmallShort? | | (-2) | 7 | 10 | 22 | 20 | 0.6,65 | 40 | | | | |
| 41 | Sep/21 | 14 | 104.47 | 101.57 | 99.75(-0.08) | 98.87(0.07) | 99.14(-0.07) | 99.93 | -1.1 | | -8 | 31(-1.7) | -30 | [-2] | [-4] | [16] | -3 | 91 | DP | 0.6 | OpenShort | | (-4) | -2 | 27 | 10 | 20 | 0.1,45 | 40 | | 42 | Sep/21 | 13 | 104.47 | 101.57 | 99.83(-0.11) | 98.8(-0.01) | 99.21(0.24) | 98.92 | -1.3 | | -8 | 32(0) | -40 | [-3] | [4] | [1] | -35 | 102 | UR | -0.2 | SmallShort | | (-4) | 7 | 2 | -2 | 6 | -0.7,33 | 40 | | 43 | Sep/21 | 12 | 104.47 | 101.57 | 99.94(-0.07) | 98.81(-0.16) | 98.97(0.11) | 98.83 | -1.4 | | -8 | 32(0.5) | -40 | [-2] | [-2] | [3] | -37 | -1 | DP | -0.1 | OpenShort | | (-3) | 3 | 2 | -3 | 20 | -0.8,33 | 40 | | 44 | Sep/21 | 11 | 104.47 | 101.57 | 100.01(-0.06) | 98.97(-0.26) | 98.86(-0.02) | 98.75 | -1.4 | | -8 | 32(0.8) | -40 | [-2] | [-7] | [0] | -34 | -66 | DT | -0.1 | OpenShort | | (-2) | -1 | -17 | 21 | 20 | -1,41 | 40 | | 45 | Sep/21 | 10 | 104.47 | 101.57 | 100.07(0.02) | 99.23(0.02) | 98.88(0.45) | 99.39 | -1.2 | | -8 | 31(-0.1) | -25 | [1] | [12] | [-1] | -30 | 35 | CR | 0.4 | HoldShort | | (0) | 14 | -22 | 19 | 20 | -0.5,33 | 40 | | | | |
| 46 | Sep/21 | 9 | 104.47 | 101.57 | 100.05(-0.05) | 99.21(-0.21) | 98.44(0.07) | 100.23 | -1 | | -8 | 31(-0.1) | 5 | [-2] | [-3] | [35] | -28 | 95 | RG | 1.4 | SmallShort? | | (-0) | 2 | 71 | 21 | 20 | 0.1,20 | 40 | | 47 | Sep/20 | 15 | 104.55 | 102.59 | 100.1(-0.11) | 99.42(-0.27) | 98.37(-0.29) | 97.62 | -1.7 | | -7 | 31(3.1) | -50 | [-3] | [-17] | [-12] | -96 | -209 | DT | -0.6 | OpenShort? | | (-4) | -9 | -20 | 1 | -20 | -1.9,2 | 35 | | 48 | Sep/20 | 14 | 104.55 | 102.59 | 100.21(-0.11) | 99.69(-0.15) | 98.66(-0.41) | 98.37 | -1.5 | | -7 | 28(1.6) | -50 | [-3] | [-18] | [-10] | -88 | -169 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -29 | -20 | -1.6,2 | 35 | | 49 | Sep/20 | 13 | 104.55 | 102.59 | 100.32(-0.05) | 99.84(-0.36) | 99.07(-0.5) | 98.48 | -1.5 | | -7 | 27(1.8) | -50 | [-2] | [-24] | [-5] | -90 | -263 | DT | -0.5 | OpenShort | | (-3) | -15 | 5 | -30 | -19 | -1.7,3 | 35 | | 50 | Sep/20 | 12 | 104.55 | 102.59 | 100.37(-0.02) | 100.2(-0.41) | 99.57(-0.4) | 98.3 | -1.5 | | -7 | 25(0.7) | -50 | [-1] | [-21] | [-17] | -98 | -300 | DT | -1.2 | HoldShort | | (-2) | -12 | -22 | -33 | -20 | -2,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|