|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $576.8400 One month high (close): $666.8100
ADBE Daily Change: 0.23% Daily StdDev 1.22% ADBE EMA_5_Trend: -1.49% 10Minute StdDev: $3.6139
Latest Price : $578.72(0.23%) | Tue. Oct 5, 2021($6) Mon. Oct 4, 2021($9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.9) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($11.6) Mon. Sep 27, 2021($11.6) Fri. Sep 24, 2021($0)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 633.08 | 608.77 | 578.46(-0.06) | 576.52(-0.11) | 574.35(-0.04) | 573.99 | -1.8 | | -38 | 11(0.1) | -50 | [-5] | [-22] | [20] | -70 | -39 | DP | -0.1 | OpenShort | | (-8) | -3 | 65 | -9 | -5 | -1.2,10 | 23 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 576.52(hourly_sma_10 0.44%) 578.46(hourly_sma_20 0.78%) 608.77(daily_ema_10 6.06%) 633.08(daily_ema_20 10.29%)
|
| | | 2 | Oct/1 | 10 | 633.08 | 608.77 | 578.83(-0.12) | 577.15(-0.25) | 574.57(-0.2) | 570.34 | -1.9 | | -38 | 11(2.2) | -50 | [-10] | [-42] | [-13] | -97 | -94 | DT | -1.2 | OpenShort | | (-11) | -16 | -23 | -14 | -20 | -2.4,13 | 23 | | 3 | Oct/1 | 9 | 633.08 | 608.77 | 579.53(-0.08) | 578.58(-0.09) | 575.74(-0.2) | 571.66 | -1.9 | | -38 | 9(1.2) | -50 | [-7] | [-34] | [-41] | -91 | -115 | DT | -1.4 | OpenShort? | | (-10) | -16 | -107 | -2 | -20 | -2.7,27 | 23 | | 4 | Sep/30 | 15 | 637.6 | 617.26 | 579.97(-0.06) | 578.58(-0) | 576.89(-0.15) | 577.81 | -1.9 | | -34 | 8(-0.8) | -50 | [-5] | [-26] | [-1] | -42 | -22 | DT | 0.4 | OpenShort? | | (-4) | -12 | -2 | 5 | -14 | -0.9,31 | 21 | | 5 | Sep/30 | 14 | 637.6 | 617.26 | 580.29(-0.09) | 579.1(-0.01) | 577.75(-0.16) | 577.93 | -1.9 | | -34 | 8(-1.9) | -50 | [-7] | [-28] | [11] | -55 | 1 | DP | 0.1 | OpenShort | | (-6) | -13 | 41 | -10 | -9 | -0.9,18 | 21 | | | | |
| 6 | Sep/30 | 13 | 637.6 | 617.26 | 580.82(-0.24) | 579.18(-0.07) | 578.65(-0.19) | 575.57 | -2 | | -34 | 10(-8.1) | -50 | [-20] | [-36] | [0] | -84 | 66 | DT | -1 | HoldShort | | (-12) | -16 | 19 | -23 | -20 | -1.7,9 | 21 | | 7 | Sep/30 | 12 | 637.6 | 617.26 | 582.22(-0.26) | 579.58(-0.15) | 579.73(-0.31) | 574.46 | -2.1 | | -34 | 18(-4.7) | -50 | [-21] | [-49] | [-28] | -58 | 19 | DT | -0.9 | OpenShort | | (-26) | -25 | -72 | -12 | -20 | -1.4,27 | 21 | | 8 | Sep/30 | 11 | 637.6 | 617.26 | 583.72(-0.22) | 580.45(0.01) | 581.52(0.05) | 578.59 | -1.9 | | -34 | 23(-3.9) | -50 | [-18] | [-12] | [-20] | -26 | 98 | DT | -0.4 | OpenShort | | (-23) | 4 | -60 | 8 | -20 | -0.7,42 | 21 | | 9 | Sep/30 | 10 | 637.6 | 617.26 | 584.98(-0.2) | 580.42(-0.01) | 581.25(0.12) | 582 | -1.8 | | -34 | 27(-3.4) | -50 | [-16] | [-7] | [-1] | -14 | 137 | DT | 0.1 | OpenShort | | (-20) | 10 | -15 | 14 | 17 | -0.4,46 | 21 | | 10 | Sep/30 | 9 | 637.6 | 617.26 | 586.18(-0.19) | 580.45(-0.01) | 580.56(0.12) | 582.85 | -1.8 | | -34 | 30(-2.6) | -50 | [-16] | [-7] | [17] | -23 | 119 | DP | 0.2 | OpenShort? | | (-20) | 10 | 35 | 17 | 20 | -0.4,37 | 21 | | | | |
| 11 | Sep/29 | 15 | 642.15 | 625.73 | 587.28(-0.21) | 580.45(-0) | 579.87(0.08) | 580.79 | -2.2 | | -30 | 33(-6.1) | -50 | [-17] | [-9] | [-10] | -50 | 77 | DT | 0.1 | OpenShort? | | (-22) | 7 | -35 | 9 | 8 | -0.6,15 | 21 | | 12 | Sep/29 | 14 | 642.15 | 625.73 | 588.52(-0.21) | 580.5(0.01) | 579.87(0) | 582.85 | -2.1 | | -30 | 39(-2.5) | -50 | [-17] | [-15] | [32] | -57 | 70 | DP | 0.3 | OpenShort | | (-21) | 0 | 87 | 7 | 20 | -0.5,6 | 21 | | 13 | Sep/29 | 13 | 642.15 | 625.73 | 589.78(-0.26) | 580.47(-0.07) | 579.38(-0.03) | 577.87 | -2.3 | | -30 | 42(-1.2) | -50 | [-21] | [-22] | [-3] | -75 | 5 | DT | -0.1 | HoldShort | | (-27) | -3 | 0 | -10 | -16 | -1,0 | 21 | | 14 | Sep/29 | 12 | 642.15 | 625.73 | 591.3(-0.38) | 580.85(-0.1) | 579.57(-0.13) | 577.88 | -2.3 | | -30 | 43(-5.1) | -50 | [-31] | [-34] | [-12] | -78 | 51 | DT | -0.1 | HoldShort | | (-27) | -11 | -22 | -23 | -13 | -1.1,0 | 21 | | 15 | Sep/29 | 11 | 642.15 | 625.73 | 593.54(-0.39) | 581.46(-0.17) | 580.3(-0.14) | 579.16 | -2.3 | | -30 | 48(-4.7) | -50 | [-32] | [-37] | [0] | -77 | 48 | DT | -0.1 | HoldShort | | (-39) | -12 | -3 | 2 | 8 | -1.1,1 | 21 | | | | |
| 16 | Sep/29 | 10 | 642.15 | 625.73 | 595.89(-0.39) | 582.45(-0.41) | 581.09(-0.09) | 579.35 | -2.3 | | -30 | 53(-3.1) | -50 | [-32] | [-43] | [-13] | -45 | 19 | DT | -0.1 | OpenShort | | (-41) | -7 | -58 | 12 | 20 | -1.1,33 | 21 | | 17 | Sep/29 | 9 | 642.15 | 625.73 | 598.21(-0.37) | 584.86(-0.36) | 581.6(0.01) | 582.67 | -2.1 | | -30 | 56(-2.6) | -50 | [-30] | [-32] | [30] | -10 | 42 | DP | 0.1 | OpenShort? | | (-38) | 1 | 66 | 24 | 20 | -1,65 | 21 | | 18 | Sep/28 | 16 | 646.91 | 633.01 | 600.41(-0.39) | 586.99(-0.44) | 581.57(-0.12) | 578.9 | -2.9 | | -26 | 58(-11.4) | -50 | [-32] | [-46] | [-16] | -82 | -67 | DT | -0.2 | HoldShort | | (-42) | -10 | -46 | 2 | -6 | -1.3,1 | 23 | | 19 | Sep/28 | 15 | 646.91 | 633.01 | 602.79(-0.36) | 589.58(-0.39) | 582.24(-0.06) | 581.58 | -2.8 | | -26 | 70(-0.1) | -50 | [-30] | [-39] | [-8] | -82 | -70 | DT | -0 | HoldShort? | | (-39) | -5 | -24 | 3 | -10 | -1.3,1 | 23 | | 20 | Sep/28 | 14 | 646.91 | 633.01 | 604.98(-0.36) | 591.9(-0.36) | 582.6(-0.2) | 582.98 | -2.7 | | -26 | 70(0.6) | -50 | [-30] | [-49] | [5] | -81 | -109 | DP | 0 | OpenShort | | (-37) | -16 | 18 | 7 | -20 | -1.3,2 | 23 | | | | |
| 21 | Sep/28 | 13 | 646.91 | 633.01 | 607.17(-0.35) | 594.06(-0.42) | 583.77(-0.75) | 581.92 | -2.8 | | -26 | 69(3.2) | -50 | [-29] | [-96] | [-9] | -89 | -288 | DT | -0.1 | OpenShort | | (-39) | -62 | -9 | -6 | -20 | -1.6,1 | 23 | | 22 | Sep/28 | 12 | 646.91 | 633.01 | 609.3(-0.31) | 596.57(-0.42) | 588.18(-0.71) | 582.45 | -2.8 | | -26 | 66(4.7) | -50 | [-25] | [-92] | [-5] | -92 | -332 | DT | -0.4 | OpenShort | | (-36) | -58 | 12 | -19 | -20 | -1.7,1 | 23 | | 23 | Sep/28 | 11 | 646.91 | 633.01 | 611.18(-0.54) | 599.07(-0.45) | 592.4(-0.77) | 581.76 | -2.8 | | -26 | 61(-1.9) | -50 | [-44] | [-103] | [-23] | -103 | -198 | DT | -0.7 | CloseShort | | (-33) | -63 | -38 | -8 | -20 | -2.1,0 | 23 | | 24 | Sep/28 | 10 | 646.91 | 633.01 | 614.52(-0.52) | 601.79(-0.64) | 596.99(-0.72) | 583.98 | -2.7 | | -26 | 63(0.5) | -50 | [-43] | [-106] | [-34] | -71 | -224 | DT | -0.9 | OpenShort | | (-56) | -59 | -86 | 4 | -20 | -2.1,32 | 23 | | 25 | Sep/28 | 9 | 646.91 | 633.01 | 617.71(-0.46) | 605.69(-0.6) | 601.34(-0.5) | 588.98 | -2.5 | | -26 | 63(0.9) | -50 | [-38] | [-85] | [-83] | -36 | -198 | DT | -0.8 | OpenShort? | | (-51) | -41 | -241 | 16 | -20 | -2,64 | 23 | | | | |
| 26 | Sep/27 | 16 | 651.25 | 640.14 | 620.55(-0.36) | 609.33(-0.37) | 604.36(-0.11) | 603.43 | -2.8 | | -21 | 62(-25.4) | -50 | [-30] | [-40] | [-2] | -80 | -10 | DT | -0.1 | HoldShort | | (-36) | -9 | -8 | 2 | 9 | -1.2,0 | 26 | | 27 | Sep/27 | 15 | 651.25 | 640.14 | 622.82(-0.35) | 611.58(-0.37) | 605(-0.13) | 603.9 | -2.7 | | -21 | 87(-1.4) | -50 | [-31] | [-44] | [-3] | -83 | -19 | DT | -0.1 | HoldShort? | | (-38) | -12 | -7 | 2 | -10 | -1.3,0 | 26 | | 28 | Sep/27 | 14 | 651.25 | 640.14 | 624.99(-0.32) | 613.83(-0.36) | 605.76(-0.14) | 604.31 | -2.7 | | -21 | 89(1.3) | -50 | [-29] | [-44] | [-8] | -83 | -78 | DT | -0.1 | OpenShort | | (-36) | -13 | -17 | 3 | -20 | -1.3,0 | 26 | | 29 | Sep/27 | 13 | 651.25 | 640.14 | 626.99(-0.34) | 616.02(-0.33) | 606.61(-0.57) | 605.35 | -2.6 | | -21 | 87(1.3) | -50 | [-30] | [-81] | [-2] | -85 | -175 | DT | -0.1 | OpenShort | | (-33) | -51 | 9 | -6 | -20 | -1.4,0 | 26 | | 30 | Sep/27 | 12 | 651.25 | 640.14 | 629.11(-0.25) | 618.08(-0.36) | 610.09(-0.7) | 604.8 | -2.7 | | -21 | 86(6) | -50 | [-22] | [-92] | [-18] | -90 | -324 | DT | -0.4 | OpenShort | | (-36) | -63 | -28 | -16 | -20 | -1.6,0 | 26 | | | | |
| 31 | Sep/27 | 11 | 651.25 | 640.14 | 630.71(-0.23) | 620.33(-0.27) | 614.41(-0.6) | 606.47 | -2.6 | | -21 | 80(5.9) | -50 | [-21] | [-79] | [-17] | -93 | -310 | DT | -0.6 | OpenShort | | (-25) | -54 | -22 | -10 | -20 | -1.7,0 | 26 | | 32 | Sep/27 | 10 | 651.25 | 640.14 | 632.17(-0.26) | 622(-0.22) | 618.1(-0.65) | 607.82 | -2.5 | | -21 | 74(7.9) | -50 | [-23] | [-82] | [-14] | -66 | -304 | DT | -0.8 | OpenShort | | (-24) | -58 | -11 | -3 | -20 | -1.9,32 | 26 | | 33 | Sep/27 | 9 | 651.25 | 640.14 | 633.84(-0.24) | 623.4(-0.61) | 622.12(-0.53) | 608.46 | -2.5 | | -21 | 66(8) | -50 | [-21] | [-88] | [-79] | -41 | -305 | DT | -1.2 | OpenShort? | | (-26) | -47 | -231 | 6 | -20 | -2.2,64 | 26 | | 34 | Sep/24 | 16 | 653.99 | 645.99 | 635.34(-0.16) | 627.25(-0.39) | 625.42(-0.1) | 622.71 | -2.4 | | -15 | 58(-16.4) | -50 | [-14] | [-35] | [-15] | -63 | -80 | DT | -0.3 | OpenShort | | (-14) | -9 | -54 | -1 | 20 | -1.3,20 | 31 | | 35 | Sep/22 | 16 | 655.89 | 650.02 | 636.36(-0.15) | 629.73(-0.32) | 626.07(-0.02) | 626.04 | -2.8 | | -14 | 75(-17.4) | -50 | [-14] | [-26] | [4] | -58 | -23 | DP | -0 | OpenShort | | (-14) | -2 | 4 | 2 | 20 | -1.1,20 | 32 | | | | |
| 36 | Sep/22 | 15 | 655.89 | 650.02 | 637.31(-0.2) | 631.75(-0.37) | 626.22(0.04) | 625.82 | -2.9 | | -14 | 92(-0.4) | -50 | [-19] | [-24] | [-2] | -60 | 20 | DT | -0 | OpenShort? | | (-16) | 4 | -10 | 4 | 10 | -1.2,20 | 32 | | 37 | Sep/22 | 14 | 655.89 | 650.02 | 638.61(-0.22) | 634.1(-0.32) | 625.98(0.2) | 626.47 | -2.8 | | -14 | 92(-2) | -50 | [-21] | [-7] | [2] | -60 | 67 | DP | 0.1 | OpenShort | | (-20) | 19 | 7 | 7 | -14 | -1.2,20 | 32 | | 38 | Sep/22 | 13 | 655.89 | 650.02 | 640.01(-0.22) | 636.16(-0.29) | 624.71(-0.7) | 626.06 | -2.8 | | -14 | 94(0.8) | -50 | [-21] | [-92] | [-3] | -64 | -176 | DT | 0.1 | OpenShort | | (-24) | -67 | 1 | 5 | -20 | -1.4,21 | 32 | | 39 | Sep/22 | 12 | 655.89 | 650.02 | 641.42(-0.21) | 637.99(-0.33) | 629.11(-0.67) | 625.98 | -2.8 | | -14 | 94(2.7) | -50 | [-20] | [-90] | [-9] | -71 | -199 | DT | -0.3 | OpenShort | | (-23) | -64 | -15 | 4 | -20 | -1.6,19 | 32 | | 40 | Sep/22 | 11 | 655.89 | 650.02 | 642.8(-0.21) | 640.12(-0.15) | 633.36(-0.61) | 626.91 | -2.8 | | -14 | 91(4) | -50 | [-20] | [-76] | [1] | -81 | -196 | DP | -0.7 | OpenShort | | (-22) | -59 | 46 | -33 | -20 | -1.7,12 | 32 | | | | |
| 41 | Sep/22 | 10 | 655.89 | 650.02 | 644.17(-0.23) | 641.08(-0.18) | 637.25(-0.74) | 624.07 | -3 | | -14 | 87(8.1) | -50 | [-22] | [-91] | [3] | -79 | -267 | DP | -1.4 | OpenShort | | (-24) | -71 | 60 | -30 | -20 | -2.2,26 | 32 | | 42 | Sep/22 | 9 | 655.89 | 650.02 | 645.66(-0.28) | 642.26(-0.32) | 642.03(-0.87) | 620.39 | -3.4 | | -14 | 79(22.1) | -50 | [-27] | [-111] | [-162] | -82 | -331 | DT | -2.6 | OpenShort? | | (-28) | -84 | -431 | -29 | -20 | -3,43 | 32 | | 43 | Sep/21 | 15 | 657.62 | 653.92 | 647.45(-0.07) | 644.29(0.14) | 647.64(0.13) | 648.04 | -1.2 | | -6 | 57(-23.8) | -45 | [-7] | [16] | [5] | 19 | 107 | UR | 0.1 | SmallShort? | | (-6) | 13 | 8 | 5 | 13 | 0.1,66 | 41 | | 44 | Sep/21 | 14 | 657.62 | 653.92 | 647.91(-0.1) | 643.41(0.06) | 646.8(-0.02) | 647.51 | -1.3 | | -6 | 81(-6.8) | -50 | [-10] | [-3] | [9] | 10 | 88 | DP | 0.1 | OpenShort | | (-8) | -2 | 17 | 7 | 20 | -0.1,62 | 41 | | 45 | Sep/21 | 13 | 657.62 | 653.92 | 648.57(-0.15) | 643.01(0.02) | 646.91(0.3) | 646.38 | -1.4 | | -6 | 87(-10.9) | -50 | [-16] | [27] | [-7] | 4 | 202 | RG | -0.1 | Wait | | (-11) | 31 | -36 | 15 | 20 | -0.3,61 | 41 | | | | |
| 46 | Sep/21 | 12 | 657.62 | 653.92 | 649.52(-0.12) | 642.89(-0.03) | 644.97(0.4) | 648.74 | -1.1 | | -6 | 98(-9) | -30 | [-13] | [35] | [15] | 3 | 217 | UR | 0.5 | SmallShort | | (-13) | 42 | 21 | 16 | 20 | -0.1,55 | 41 | | 47 | Sep/21 | 11 | 657.62 | 653.92 | 650.28(-0.12) | 643.06(-0.13) | 642.37(0.2) | 647.4 | -1.3 | | -6 | 107(-3.9) | -25 | [-13] | [9] | [27] | -10 | 135 | UR | 0.6 | SmallShort | | (-14) | 21 | 49 | 28 | 20 | -0.3,48 | 41 | | 48 | Sep/21 | 10 | 657.62 | 653.92 | 651.08(-0.1) | 643.92(-0.12) | 641.06(0.2) | 644.27 | -1.7 | | -6 | 111(-1.3) | -50 | [-10] | [10] | [-17] | -40 | 54 | RG | 0.4 | Wait | | (-14) | 21 | -53 | -13 | 20 | -0.8,30 | 41 | | 49 | Sep/21 | 9 | 657.62 | 653.92 | 651.74(-0.09) | 644.72(-0.11) | 639.75(0.12) | 647.66 | -1.3 | | -6 | 112(-0.8) | -5 | [-9] | [3] | [61] | -45 | 64 | UR | 0.9 | SmallShort? | | (-10) | 13 | 178 | -15 | 20 | -0.5,18 | 41 | | 50 | Sep/20 | 15 | 658.15 | 655.32 | 652.3(-0.18) | 645.42(-0.29) | 638.99(-0.3) | 636.43 | -2.9 | | -7 | 113(5) | -50 | [-19] | [-55] | [-10] | -95 | -131 | DT | -0.3 | OpenShort? | | (-17) | -31 | -4 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|