|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $218.5000
STZ Daily Change: 1.32% Daily StdDev 0.92% STZ EMA_5_Trend: 0.08% 10Minute StdDev: $1.1829
Latest Price : $213.48(1.32%) | Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 212.97 | 211.55 | 211.98(0.05) | 211.75(-0.14) | 211.62(0.01) | 212.18 | -0.3 | | -5 | 37(-3) | 15 | [5] | [-6] | [10] | -24 | -42 | RG | 0.6 | Wait | | (6) | 1 | 19 | 5 | 20 | 0.2,21 | 49 | Sample size 6 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces:
Down Forces: 211.55(daily_ema_10 -0.3%) 211.75(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 212.97(daily_ema_20 0.37%)
|
| | | 2 | Oct/1 | 10 | 212.97 | 211.55 | 211.88(0.05) | 212.05(0.02) | 211.6(0.1) | 211.78 | -0.4 | | -5 | 40(-3.2) | 20 | [5] | [13] | [3] | -28 | -28 | UT | 0.2 | OpenLong | | (4) | 11 | 15 | -6 | -8 | -0.1,25 | 49 | | 3 | Oct/1 | 9 | 212.97 | 211.55 | 211.77(0.03) | 212.01(-0.05) | 211.38(0.03) | 211.46 | -0.6 | | -5 | 44(-2.7) | 10 | [3] | [1] | [11] | -27 | -35 | RG | 0.1 | Wait? | | (4) | 3 | 36 | -4 | -9 | -0.3,31 | 49 | | 4 | Sep/30 | 16 | 213.03 | 211.69 | 211.7(0.02) | 212.11(-0.08) | 211.31(-0.17) | 210.67 | -0.9 | | -7 | 46(-3.1) | -50 | [2] | [-25] | [-26] | -40 | -119 | DR | -0.5 | OpenShort | | (2) | -19 | -67 | -4 | -20 | -0.8,30 | 40 | | 5 | Sep/30 | 15 | 213.03 | 211.69 | 211.65(0.06) | 212.28(0.01) | 211.66(-0.09) | 212.12 | -0.3 | | -7 | 49(-1.1) | -15 | [7] | [-10] | [4] | -10 | -73 | RG | 0.3 | Wait? | | (7) | -10 | 13 | 0 | -2 | 0.4,30 | 40 | | | | |
| 6 | Sep/30 | 14 | 213.03 | 211.69 | 211.53(0.01) | 212.25(-0.03) | 211.85(-0.3) | 211.84 | -0.4 | | -7 | 51(-0.2) | -45 | [1] | [-37] | [10] | -16 | -86 | RG | -0 | Wait | | (4) | -33 | 40 | -18 | -8 | 0.2,29 | 40 | | 7 | Sep/30 | 13 | 213.03 | 211.69 | 211.5(-0.01) | 212.32(-0.07) | 212.49(-0.08) | 210.97 | -0.8 | | -7 | 51(0.3) | -50 | [-1] | [-15] | [-8] | -27 | -41 | DT | -1.1 | OpenShort | | (0) | -9 | 0 | -33 | -20 | -0.4,33 | 40 | | 8 | Sep/30 | 12 | 213.03 | 211.69 | 211.53(-0.01) | 212.46(-0.08) | 212.66(-0.13) | 210.97 | -0.8 | | -7 | 50(0.1) | -50 | [-1] | [-21] | [-29] | -11 | -55 | DT | -1.3 | OpenShort | | (-1) | -14 | -58 | -41 | -20 | -0.4,49 | 40 | | 9 | Sep/30 | 11 | 213.03 | 211.69 | 211.53(0) | 212.62(0.03) | 212.66(-0) | 212.23 | -0.3 | | -7 | 50(-0.2) | -50 | [0] | [-1] | [-20] | 37 | 30 | DR | -0.5 | OpenShort | | (1) | 0 | -53 | -4 | -17 | 0.5,74 | 40 | | 10 | Sep/30 | 10 | 213.03 | 211.69 | 211.55(0.03) | 212.56(0.17) | 212.94(0.14) | 213.38 | 0.1 | | -7 | 51(2.9) | -50 | [3] | [23] | [-23] | 73 | 96 | CR | 0.3 | HoldShort | | (4) | 15 | -71 | 4 | -7 | 1.4,88 | 40 | | | | |
| 11 | Sep/30 | 9 | 213.03 | 211.69 | 211.48(0.06) | 212.2(0.23) | 212.64(0.23) | 214.93 | 0.7 | | -7 | 48(9.2) | 25 | [7] | [37] | [56] | 112 | 157 | UT | 1.8 | HoldLong? | | (7) | 25 | 148 | 18 | 20 | 2.7,94 | 40 | | 12 | Sep/29 | 16 | 213.07 | 212.42 | 211.35(-0.02) | 211.72(0.09) | 212.15(-0.06) | 211.73 | -0.5 | | -3 | 38(-1.4) | -50 | [-2] | [-3] | [-11] | 49 | 26 | DT | -0.4 | OpenShort | | (-1) | -7 | -26 | -2 | -17 | 0.4,89 | 39 | | 13 | Sep/29 | 15 | 213.07 | 212.42 | 211.35(-0) | 211.54(0.12) | 212.28(-0.01) | 212.3 | -0.3 | | -3 | 40(-0.6) | -25 | [0] | [4] | [2] | 62 | 37 | UR | 0 | SmallShort? | | (0) | -1 | 6 | 1 | 1 | 0.9,89 | 39 | | 14 | Sep/29 | 14 | 213.07 | 212.42 | 211.4(-0.03) | 211.28(0.13) | 212.3(0.06) | 212.18 | -0.3 | | -3 | 40(-2.4) | -30 | [-3] | [11] | [3] | 59 | 90 | UR | -0.1 | SmallShort | | (-1) | 7 | 5 | 5 | 3 | 0.7,91 | 39 | | 15 | Sep/29 | 13 | 213.07 | 212.42 | 211.46(-0.02) | 211.01(0.09) | 212.18(0.2) | 212.08 | -0.4 | | -3 | 43(-1.1) | -30 | [-2] | [25] | [-5] | 54 | 108 | RG | -0.1 | Wait | | (-3) | 22 | -18 | -1 | 14 | 0.5,91 | 39 | | | | |
| 16 | Sep/29 | 12 | 213.07 | 212.42 | 211.46(-0) | 210.82(0.07) | 211.76(0.22) | 212.47 | -0.2 | | -3 | 44(-0.3) | 5 | [0] | [26] | [7] | 60 | 111 | UR | 0.6 | SmallShort | | (0) | 24 | 7 | 8 | 20 | 0.8,90 | 39 | | 17 | Sep/29 | 11 | 213.07 | 212.42 | 211.51(0.03) | 210.68(0.04) | 211.29(0.23) | 212.32 | -0.3 | | -3 | 44(0.5) | 25 | [3] | [27] | [7] | 45 | 71 | UT | 0.9 | OpenLong | | (-1) | 25 | -9 | 38 | 20 | 0.7,77 | 39 | | 18 | Sep/29 | 10 | 213.07 | 212.42 | 211.45(0.03) | 210.59(0.05) | 210.81(0.28) | 212.51 | -0.2 | | -3 | 44(1) | 40 | [3] | [33] | [27] | 56 | 94 | UT | 1.5 | OpenLong | | (3) | 30 | 46 | 42 | 20 | 0.9,83 | 39 | | 19 | Sep/29 | 9 | 213.07 | 212.42 | 211.38(-0.01) | 210.49(-0.02) | 210.23(0.19) | 211.52 | -0.6 | | -3 | 43(-0.1) | 30 | [-1] | [18] | [34] | 37 | 74 | UR | 1.1 | SmallShort? | | (1) | 21 | 73 | 40 | 20 | 0.1,84 | 39 | | 20 | Sep/28 | 16 | 213.09 | 212.78 | 211.4(-0.06) | 210.54(-0.11) | 209.84(-0.03) | 209.96 | -1.2 | | -3 | 43(2.2) | -40 | [-7] | [-13] | [-1] | -70 | -12 | DT | 0.1 | OpenShort | | (-5) | -3 | -7 | 8 | 5 | -1.3,13 | 54 | | | | |
| 21 | Sep/28 | 15 | 213.09 | 212.78 | 211.52(-0.03) | 210.78(-0.09) | 209.9(-0.07) | 210.1 | -1.1 | | -3 | 41(1.3) | -15 | [-3] | [-15] | [5] | -70 | -56 | DP | 0.2 | OpenShort? | | (-5) | -8 | 10 | 10 | 0 | -1.3,13 | 54 | | 22 | Sep/28 | 14 | 213.09 | 212.78 | 211.58(-0.02) | 210.98(-0.12) | 210.05(-0.16) | 209.9 | -1.2 | | -3 | 39(2.6) | -30 | [-2] | [-26] | [-1] | -83 | -102 | DT | -0.1 | OpenShort | | (-4) | -17 | 4 | -6 | -12 | -1.6,7 | 54 | | 23 | Sep/28 | 13 | 213.09 | 212.78 | 211.63(-0.01) | 211.24(-0.14) | 210.39(-0.18) | 209.81 | -1.2 | | -3 | 37(1.1) | -20 | [-1] | [-29] | [0] | -95 | -129 | DT | -0.6 | OpenShort | | (-3) | -20 | 18 | -27 | -16 | -1.9,3 | 54 | | 24 | Sep/28 | 12 | 213.09 | 212.78 | 211.65(-0.01) | 211.53(-0.18) | 210.76(-0.23) | 209.44 | -1.4 | | -3 | 36(1.1) | -45 | [-1] | [-37] | [-20] | -99 | -153 | DT | -1.4 | OpenShort | | (-2) | -25 | -31 | -43 | -20 | -2.3,9 | 54 | | 25 | Sep/28 | 11 | 213.09 | 212.78 | 211.67(0.03) | 211.91(-0.12) | 211.25(-0.19) | 210.12 | -1.1 | | -3 | 35(-4.2) | -25 | [3] | [-28] | [-22] | -66 | -157 | DR | -1.2 | OpenShort | | (1) | -21 | -42 | -31 | -20 | -1.7,27 | 54 | | | | |
| 26 | Sep/28 | 10 | 213.09 | 212.78 | 211.61(0.03) | 212.17(-0.08) | 211.65(-0.12) | 211.02 | -0.8 | | -3 | 39(-2.6) | -25 | [3] | [-18] | [-12] | -14 | -97 | DR | -0.6 | OpenShort | | (5) | -13 | -24 | -15 | -20 | -0.6,51 | 54 | | 27 | Sep/28 | 9 | 213.09 | 212.78 | 211.54(0.05) | 212.33(0.01) | 211.9(-0.09) | 211.53 | -0.6 | | -3 | 41(-4.4) | -5 | [5] | [-10] | [-5] | 31 | -81 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -4 | -20 | -0,81 | 54 | | 28 | Sep/27 | 16 | 213.23 | 213.29 | 211.43(0.06) | 212.31(0.01) | 212.09(-0.11) | 211.67 | -0.6 | | -2 | 46(-5.2) | 5 | [7] | [-11] | [-6] | 26 | -87 | DR | -0.3 | OpenShort | | (6) | -12 | -8 | -9 | -20 | 0.2,71 | 51 | | 29 | Sep/27 | 15 | 213.23 | 213.29 | 211.31(0.02) | 212.31(0) | 212.32(-0.13) | 211.83 | -0.5 | | -2 | 51(0) | -40 | [2] | [-15] | [-9] | 31 | -38 | DR | -0.4 | OpenShort? | | (7) | -14 | -18 | -11 | -15 | 0.4,71 | 51 | | 30 | Sep/27 | 14 | 213.23 | 213.29 | 211.26(0.04) | 212.27(0.01) | 212.59(-0.05) | 212.21 | -0.4 | | -2 | 51(0.8) | -5 | [4] | [-5] | [-3] | 44 | -18 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -11 | -2 | 0.7,76 | 51 | | | | |
| 31 | Sep/27 | 13 | 213.23 | 213.29 | 211.18(0.02) | 212.25(0.03) | 212.69(-0.04) | 212.3 | -0.4 | | -2 | 50(0.8) | -25 | [2] | [-3] | [-5] | 54 | 16 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -14 | -7 | 0.9,81 | 51 | | 32 | Sep/27 | 12 | 213.23 | 213.29 | 211.13(0.01) | 212.18(0.07) | 212.77(0.1) | 212.45 | -0.3 | | -2 | 49(0.6) | -20 | [1] | [14] | [-6] | 64 | 76 | CR | -0.3 | HoldShort | | (3) | 11 | -11 | -10 | -3 | 1,89 | 51 | | 33 | Sep/27 | 11 | 213.23 | 213.29 | 211.11(0.06) | 212.03(0.11) | 212.55(0.13) | 212.69 | -0.2 | | -2 | 49(1.1) | 0 | [7] | [21] | [-9] | 78 | 39 | CR | 0.1 | OpenShort | | (1) | 14 | -25 | -1 | -4 | 1.3,95 | 51 | | 34 | Sep/27 | 10 | 213.23 | 213.29 | 210.99(0.12) | 211.79(0.2) | 212.27(0.19) | 213.25 | 0 | | -2 | 48(3.2) | 50 | [13] | [34] | [10] | 95 | 30 | UT | 0.8 | OpenLong | | (8) | 21 | 20 | 13 | 12 | 1.8,100 | 51 | | 35 | Sep/27 | 9 | 213.23 | 213.29 | 210.74(0.08) | 211.37(0.15) | 211.86(0.03) | 212.82 | -0.2 | | -2 | 44(0) | 35 | [9] | [13] | [6] | 95 | 19 | UT | 0.8 | HoldLong? | | (10) | 3 | 9 | 13 | 10 | 1.8,100 | 51 | | | | |
| 36 | Sep/24 | 16 | 213.37 | 213.53 | 210.57(0.08) | 211.05(0.14) | 211.8(0.1) | 212.62 | -0.3 | | -1 | 44(2.1) | 50 | [9] | [19] | [23] | 81 | 39 | UT | 0.7 | OpenLong | | (9) | 11 | 61 | 3 | 20 | 1.8,86 | 51 | | 37 | Sep/22 | 16 | 213.49 | 213.86 | 210.4(0.04) | 210.76(0.1) | 211.59(0.03) | 211.3 | -0.9 | | -2 | 42(-0.3) | 10 | [4] | [7] | [-0] | 56 | 4 | RG | -0.3 | Wait | | (5) | 3 | 3 | -6 | -3 | 0.8,86 | 45 | | 38 | Sep/22 | 15 | 213.49 | 213.86 | 210.4(-0) | 210.55(0.09) | 211.53(0.09) | 211.23 | -0.9 | | -2 | 43(-0.6) | -25 | [0] | [12] | [-7] | 56 | 65 | CR | -0.3 | HoldShort? | | (4) | 10 | -25 | 5 | 2 | 0.8,86 | 45 | | 39 | Sep/22 | 14 | 213.49 | 213.86 | 210.4(0) | 210.36(0.05) | 211.33(0.21) | 211.77 | -0.7 | | -2 | 43(0.4) | -10 | [0] | [23] | [2] | 73 | 128 | UR | 0.4 | SmallShort | | (1) | 23 | -16 | 23 | 20 | 1.3,90 | 45 | | 40 | Sep/22 | 13 | 213.49 | 213.86 | 210.32(0.02) | 210.25(0.07) | 210.89(0.29) | 212.11 | -0.5 | | -2 | 43(2.2) | 25 | [2] | [34] | [19] | 75 | 148 | UT | 1.1 | OpenLong | | (1) | 32 | 26 | 36 | 20 | 1.7,82 | 45 | | | | |
| 41 | Sep/22 | 12 | 213.49 | 213.86 | 210.28(-0.08) | 210.11(0.02) | 210.27(0.17) | 211.53 | -0.8 | | -2 | 41(-15.3) | -30 | [-9] | [15] | [17] | 42 | 196 | UR | 1.2 | SmallShort | | (0) | 19 | 26 | 31 | 20 | 1.2,62 | 45 | | 42 | Sep/22 | 11 | 213.49 | 213.86 | 210.45(-0.09) | 210.06(-0.06) | 209.91(0.17) | 210.97 | -1 | | -2 | 56(-11.9) | -35 | [-10] | [10] | [20] | 3 | 167 | UR | 0.8 | SmallShort | | (-10) | 19 | 38 | 22 | 20 | 0.4,43 | 45 | | 43 | Sep/22 | 10 | 213.49 | 213.86 | 210.64(-0.11) | 210.06(-0) | 209.56(0.09) | 210.16 | -1.3 | | -2 | 68(-8.9) | -35 | [-12] | [4] | [9] | -32 | 128 | UR | 0.4 | SmallShort | | (-11) | 10 | 23 | 9 | -2 | -0.3,26 | 45 | | 44 | Sep/22 | 9 | 213.49 | 213.86 | 210.88(-0.12) | 210.19(0.04) | 209.38(-0.1) | 209.68 | -1.5 | | -2 | 77(-5.6) | -50 | [-13] | [-14] | [8] | -50 | 45 | DP | 0.2 | OpenShort? | | (-13) | -11 | 26 | 5 | -20 | -0.6,15 | 45 | | 45 | Sep/21 | 16 | 213.76 | 214.43 | 211.13(-0.14) | 210.19(0) | 209.6(-0.17) | 209.11 | -1.8 | | -1 | 82(-1.9) | -50 | [-15] | [-23] | [-13] | -63 | 8 | DT | -0.2 | OpenShort | | (-14) | -19 | -29 | -2 | -20 | -1,12 | 49 | | | | |
| 46 | Sep/21 | 15 | 213.76 | 214.43 | 211.42(-0.11) | 210.1(0.03) | 209.96(-0.12) | 209.74 | -1.6 | | -1 | 84(-3.1) | -40 | [-12] | [-16] | [6] | -58 | 10 | DP | -0.1 | OpenShort? | | (-13) | -13 | 26 | -9 | -16 | -0.8,12 | 49 | | 47 | Sep/21 | 14 | 213.76 | 214.43 | 211.66(-0.14) | 210.03(-0.03) | 210.22(-0.28) | 209.17 | -1.8 | | -1 | 87(-1.2) | -50 | [-15] | [-37] | [-4] | -64 | -41 | DT | -0.5 | OpenShort | | (-14) | -31 | 0 | -12 | -20 | -1.1,14 | 49 | | 48 | Sep/21 | 13 | 213.76 | 214.43 | 211.95(-0.13) | 210.09(-0.11) | 210.81(-0.09) | 209.18 | -1.8 | | -1 | 89(0.7) | -50 | [-14] | [-21] | [-29] | -57 | -10 | DT | -0.7 | OpenShort | | (-14) | -10 | -75 | -19 | -8 | -1.2,23 | 49 | | 49 | Sep/21 | 12 | 213.76 | 214.43 | 212.23(-0.11) | 210.32(-0.03) | 211.01(0.19) | 210.78 | -1.2 | | -1 | 88(-3.2) | -25 | [-12] | [15] | [-0] | -31 | 106 | RG | -0.1 | Wait | | (-10) | 21 | -2 | -10 | 20 | -0.6,34 | 49 | | 50 | Sep/21 | 11 | 213.76 | 214.43 | 212.46(-0.12) | 210.39(-0.04) | 210.6(0.16) | 210.82 | -1.1 | | -1 | 91(-2.9) | -35 | [-13] | [11] | [-5] | -27 | 100 | RG | 0.1 | Wait | | (-11) | 18 | -16 | -9 | 18 | -0.7,41 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|