|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.0800 One month high (close): $59.4500
OKE Daily Change: 2.52% Daily StdDev 2.06% OKE EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $59.45(2.52%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 55.19 | 56.85 | 58.61(-0.05) | 58.35(-0.1) | 58.25(-0.02) | 58.14 | 1.2 | | 17 | 15(0.5) | 40 | [-2] | [-0] | [-4] | -75 | -37 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -8 | -2 | -1.3,8 | 72 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.85(daily_ema_10 -2.22%) 55.19(daily_ema_20 -5.07%)
Resistance Levels: 58.35(weak_hourly_sma_10 0.36%) 58.61(weak_hourly_sma_20 0.81%)
|
| | | 2 | Oct/1 | 9 | 55.19 | 56.85 | 58.64(-0.02) | 58.41(-0.15) | 58.25(0) | 58.24 | 1.2 | | 17 | 15(0.5) | 50 | [-1] | [-0] | [8] | -62 | -50 | UR | -0.1 | SmallShort? | | (-2) | 0 | 21 | -2 | 14 | -1.1,16 | 72 | | 3 | Sep/30 | 16 | 54.81 | 56.44 | 58.65(-0.03) | 58.5(-0.19) | 58.26(-0.26) | 58 | 1.4 | | 15 | 14(-0.2) | 15 | [-2] | [-15] | [-16] | -82 | -143 | RG | -0.7 | Wait | | (-2) | -13 | -38 | -5 | -20 | -1.9,16 | 70 | | 4 | Sep/30 | 15 | 54.81 | 56.44 | 58.67(0.03) | 58.61(-0.07) | 58.41(0.03) | 58.44 | 1.6 | | 15 | 14(-0.5) | 50 | [2] | [3] | [0] | -52 | -62 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | 4 | 2 | -0.7,16 | 70 | | 5 | Sep/30 | 14 | 54.81 | 56.44 | 58.65(-0.02) | 58.65(-0.1) | 58.39(-0.07) | 58.45 | 1.6 | | 15 | 15(0) | 50 | [-1] | [-4] | [5] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 20 | -12 | -2 | -0.6,8 | 70 | | | | |
| 6 | Sep/30 | 13 | 54.81 | 56.44 | 58.66(-0.07) | 58.71(-0.17) | 58.43(-0.22) | 58.22 | 1.5 | | 15 | 15(0) | 30 | [-3] | [-13] | [-3] | -68 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -14 | -17 | -1.3,15 | 70 | | 7 | Sep/30 | 12 | 54.81 | 56.44 | 58.7(-0.07) | 58.81(-0.19) | 58.56(-0.31) | 58.21 | 1.5 | | 15 | 15(0.8) | -5 | [-3] | [-18] | [-20] | -64 | -88 | RG | -1 | SmallLong | | (-5) | -15 | -40 | -24 | -20 | -1.4,21 | 70 | | 8 | Sep/30 | 11 | 54.81 | 56.44 | 58.74(-0.03) | 58.81(0) | 58.74(-0.14) | 58.67 | 1.7 | | 15 | 14(-0.1) | 45 | [-2] | [-5] | [2] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -7 | 21 | -14 | -20 | -0.2,35 | 70 | | 9 | Sep/30 | 10 | 54.81 | 56.44 | 58.76(-0.05) | 58.92(0.03) | 58.82(-0.12) | 58.43 | 1.6 | | 15 | 14(-0.4) | 10 | [-2] | [-3] | [-16] | -26 | -42 | RG | -1.2 | SmallLong | | (-3) | -6 | -20 | -22 | -20 | -1,49 | 70 | | 10 | Sep/30 | 9 | 54.81 | 56.44 | 58.79(-0.07) | 58.9(0.03) | 58.89(-0.17) | 58.66 | 1.7 | | 15 | 14(-0.8) | 15 | [-3] | [-6] | [-9] | 9 | 6 | RG | -0.7 | Wait? | | (-3) | -8 | -13 | -8 | -20 | -0.4,69 | 70 | | | | |
| 11 | Sep/29 | 16 | 54.53 | 56.19 | 58.83(-0.05) | 58.88(0.03) | 58.99(-0.12) | 58.81 | 1.9 | | 17 | 15(-1.4) | 25 | [-2] | [-1] | [-9] | 23 | 18 | RG | -0.5 | Wait | | (-3) | -6 | -23 | -1 | -7 | -0.1,75 | 74 | | 12 | Sep/29 | 15 | 54.53 | 56.19 | 58.83(0) | 58.86(0.1) | 59.06(-0.07) | 59.08 | 2 | | 17 | 17(-0.1) | 50 | [0] | [4] | [1] | 40 | 22 | UR | 0.1 | SmallShort? | | (-2) | -3 | 3 | -3 | 2 | 0.6,75 | 74 | | 13 | Sep/29 | 14 | 54.53 | 56.19 | 58.86(0.03) | 58.8(0.14) | 59.1(0.12) | 59.05 | 2 | | 17 | 17(-0.1) | 50 | [2] | [14] | [3] | 34 | 30 | UT | -0.1 | OpenLong | | (0) | 6 | 13 | -2 | -5 | 0.5,71 | 74 | | 14 | Sep/29 | 13 | 54.53 | 56.19 | 58.84(0.02) | 58.72(0.1) | 59.03(0.22) | 58.9 | 1.9 | | 17 | 17(0) | 50 | [1] | [18] | [-7] | 27 | 44 | CR | -0.3 | HoldShort | | (1) | 11 | -18 | -4 | 2 | 0.2,72 | 74 | | 15 | Sep/29 | 12 | 54.53 | 56.19 | 58.83(0.14) | 58.66(0.1) | 58.9(0.22) | 59.11 | 2 | | 17 | 17(-4.3) | 50 | [7] | [20] | [1] | 48 | -31 | UT | 0.6 | OpenLong | | (2) | 11 | -8 | 4 | 20 | 0.7,80 | 74 | | | | |
| 16 | Sep/29 | 11 | 54.53 | 56.19 | 58.75(0.38) | 58.66(0) | 58.77(0.19) | 59.2 | 2.1 | | 17 | 21(-21.6) | 50 | [19] | [19] | [6] | 39 | -239 | UT | 0.9 | OpenLong | | (8) | 9 | -4 | 9 | 20 | 0.9,66 | 74 | | 17 | Sep/29 | 10 | 54.53 | 56.19 | 58.53(0.36) | 58.6(0.09) | 58.66(0.31) | 59.24 | 2.1 | | 17 | 43(-10.9) | 50 | [18] | [27] | [23] | 40 | -152 | UT | 0.6 | OpenLong | | (20) | 15 | 48 | 8 | 20 | 0.7,72 | 74 | | 18 | Sep/29 | 9 | 54.53 | 56.19 | 58.32(0.29) | 58.55(-0.07) | 58.48(0.1) | 58.68 | 1.8 | | 17 | 54(-8) | 50 | [14] | [12] | [13] | 36 | -194 | UT | 0.2 | OpenLong? | | (17) | 5 | 35 | -1 | 20 | 0.3,78 | 74 | | 19 | Sep/28 | 16 | 54.23 | 55.62 | 58.15(0.28) | 58.59(-0.17) | 58.48(0) | 58.28 | 2 | | 14 | 62(-13.3) | 50 | [14] | [3] | [-6] | 12 | -250 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -8 | 3 | 0.1,59 | 72 | | 20 | Sep/28 | 15 | 54.23 | 55.62 | 57.99(0.29) | 58.69(-0.14) | 58.48(0) | 58.44 | 2 | | 14 | 75(-5.8) | 50 | [14] | [4] | [-7] | 17 | -200 | CR | 0 | HoldShort? | | (16) | 0 | -20 | -6 | 3 | 0.3,59 | 72 | | | | |
| 21 | Sep/28 | 14 | 54.23 | 55.62 | 57.82(0.33) | 58.77(-0.15) | 58.42(-0.19) | 58.67 | 2.2 | | 14 | 81(-5) | 50 | [16] | [-5] | [7] | 40 | -215 | RG | 0.2 | Wait | | (17) | -9 | 17 | -2 | 14 | 0.5,77 | 72 | | 22 | Sep/28 | 13 | 54.23 | 55.62 | 57.63(0.35) | 58.86(-0.1) | 58.53(-0.15) | 58.47 | 2.1 | | 14 | 86(-5.9) | 50 | [17] | [-1] | [4] | 37 | -226 | RG | -0 | Wait | | (16) | -7 | 21 | -7 | -20 | 0.5,74 | 72 | | 23 | Sep/28 | 12 | 54.23 | 55.62 | 57.43(0.35) | 58.92(-0.07) | 58.62(-0.27) | 58.23 | 1.9 | | 14 | 92(-5.6) | 50 | [17] | [-7] | [-9] | 36 | -264 | DR | -0.2 | OpenShort | | (18) | -13 | -2 | -13 | -20 | 0.4,76 | 72 | | 24 | Sep/28 | 11 | 54.23 | 55.62 | 57.23(0.44) | 58.96(-0.08) | 58.78(-0.31) | 58.25 | 2 | | 14 | 97(-7.6) | 50 | [22] | [-8] | [-15] | 46 | -320 | DR | -0.3 | OpenShort | | (19) | -15 | -24 | -9 | -20 | 0.5,83 | 72 | | 25 | Sep/28 | 10 | 54.23 | 55.62 | 56.98(0.44) | 59.01(0.17) | 58.96(-0.3) | 58.53 | 2.1 | | 14 | 105(-5.1) | 40 | [22] | [-1] | [-26] | 59 | -228 | DR | -0.2 | OpenShort | | (24) | -15 | -54 | -5 | -20 | 0.7,91 | 72 | | | | |
| 26 | Sep/28 | 9 | 54.23 | 55.62 | 56.73(0.53) | 58.91(0.75) | 59.14(-0.07) | 59.16 | 2.4 | | 14 | 110(-1.7) | 50 | [26] | [26] | [-3] | 76 | -100 | CR | 0 | OpenShort? | | (27) | -3 | 22 | -3 | -20 | 1.1,98 | 72 | | 27 | Sep/27 | 16 | 53.98 | 55.12 | 56.43(0.48) | 58.47(0.65) | 59.18(-0.08) | 58.9 | 2.7 | | 15 | 112(-14.3) | 50 | [24] | [23] | [-10] | 73 | -43 | CR | -0.1 | HoldShort | | (27) | -4 | -9 | -6 | -20 | 1.1,95 | 70 | | 28 | Sep/27 | 15 | 53.98 | 55.12 | 56.16(0.5) | 58.09(0.68) | 59.23(0.14) | 59 | 2.7 | | 15 | 126(1.3) | 50 | [24] | [35] | [-10] | 75 | 65 | CR | -0.1 | HoldShort? | | (26) | 7 | -18 | -8 | -20 | 1.2,95 | 70 | | 29 | Sep/27 | 14 | 53.98 | 55.12 | 55.88(0.54) | 57.7(0.72) | 59.15(0.17) | 59.21 | 2.8 | | 15 | 125(3.5) | 50 | [26] | [38] | [-2] | 86 | 125 | CR | 0 | OpenShort | | (27) | 8 | -11 | -6 | 20 | 1.5,98 | 70 | | 30 | Sep/27 | 13 | 53.98 | 55.12 | 55.58(0.56) | 57.29(0.76) | 59.05(0.63) | 59.34 | 2.9 | | 15 | 121(6.1) | 50 | [27] | [61] | [2] | 92 | 294 | UT | 0.1 | OpenLong | | (31) | 31 | -10 | -5 | 20 | 1.7,99 | 70 | | | | |
| 31 | Sep/27 | 12 | 53.98 | 55.12 | 55.27(0.55) | 56.86(0.82) | 58.68(1.61) | 59.46 | 3 | | 15 | 115(11.3) | 50 | [27] | [110] | [20] | 99 | 618 | UT | 0.4 | OpenLong | | (31) | 78 | 29 | -8 | 20 | 2,99 | 70 | | 32 | Sep/27 | 11 | 53.98 | 55.12 | 54.97(0.55) | 56.4(0.82) | 57.75(1.4) | 59.12 | 2.8 | | 15 | 104(11.1) | 50 | [27] | [100] | [25] | 104 | 559 | UT | 0.7 | HoldLong | | (27) | 68 | 43 | -6 | 20 | 2.2,99 | 70 | | 33 | Sep/27 | 10 | 53.98 | 55.12 | 54.67(0.57) | 55.94(0.83) | 56.95(1.28) | 58.62 | 2.5 | | 15 | 93(11.8) | 50 | [28] | [95] | [11] | 107 | 480 | UT | 1 | HoldLong | | (28) | 62 | -10 | 10 | 20 | 2.3,99 | 70 | | 34 | Sep/27 | 9 | 53.98 | 55.12 | 54.36(0.57) | 55.48(0.96) | 56.23(1.28) | 58.74 | 2.6 | | 15 | 81(16.7) | 50 | [28] | [98] | [55] | 123 | 570 | UT | 1.7 | HoldLong? | | (31) | 62 | 112 | 12 | 20 | 2.9,100 | 70 | | 35 | Sep/24 | 16 | 53.64 | 54.45 | 54.05(0.45) | 54.95(0.73) | 55.52(0.87) | 57.47 | 2.7 | | 11 | 64(-0.8) | 50 | [22] | [70] | [96] | 121 | 407 | UT | 1.7 | CloseLong | | (25) | 42 | 243 | 9 | 20 | 2.9,98 | 66 | | | | |
| 36 | Sep/22 | 16 | 53.42 | 53.93 | 53.81(0.19) | 54.55(0.28) | 55.04(-0.02) | 54.85 | 1.3 | | 6 | 65(-19.8) | 50 | [9] | [10] | [-9] | 76 | 1 | CR | -0.2 | OpenShort | | (10) | -1 | -18 | -8 | -20 | 1.1,98 | 64 | | 37 | Sep/22 | 15 | 53.42 | 53.93 | 53.71(0.19) | 54.4(0.29) | 55.05(0.2) | 55.04 | 1.5 | | 6 | 85(3.5) | 50 | [10] | [22] | [-3] | 86 | 108 | CR | -0 | OpenShort? | | (11) | 10 | -11 | -7 | 20 | 1.5,98 | 64 | | 38 | Sep/22 | 14 | 53.42 | 53.93 | 53.61(0.21) | 54.24(0.33) | 54.94(0.38) | 55.16 | 1.6 | | 6 | 81(6.9) | 50 | [11] | [33] | [6] | 95 | 174 | UT | 0.3 | OpenLong | | (11) | 20 | 8 | -3 | 20 | 1.8,100 | 64 | | 39 | Sep/22 | 13 | 53.42 | 53.93 | 53.5(0.17) | 54.06(0.35) | 54.73(0.64) | 55.08 | 1.6 | | 6 | 74(8.3) | 50 | [9] | [46] | [7] | 100 | 288 | UT | 0.4 | HoldLong | | (11) | 33 | 2 | 13 | 20 | 2,100 | 64 | | 40 | Sep/22 | 12 | 53.42 | 53.93 | 53.5(0) | 53.87(0.37) | 54.38(0.63) | 55.06 | 1.5 | | 6 | 66(-0.8) | 50 | [0] | [44] | [15] | 108 | 470 | UR | 1 | SmallShort | | (9) | 33 | 13 | 26 | 20 | 2.3,100 | 64 | | | | |
| 41 | Sep/22 | 11 | 53.42 | 53.93 | 53.41(-0.02) | 53.67(0.24) | 54.04(0.56) | 54.92 | 1.4 | | 6 | 67(-2.7) | 50 | [-1] | [37] | [30] | 103 | 441 | UR | 1.2 | SmallShort | | (-1) | 29 | 48 | 35 | 20 | 2.1,100 | 64 | | 42 | Sep/22 | 10 | 53.42 | 53.93 | 53.42(-0.07) | 53.54(0.26) | 53.74(0.35) | 54.41 | 0.9 | | 6 | 70(-5.8) | 35 | [-4] | [26] | [15] | 62 | 349 | UR | 0.9 | SmallShort | | (-4) | 18 | 20 | 21 | 20 | 1.3,79 | 64 | | 43 | Sep/22 | 9 | 53.42 | 53.93 | 53.46(-0.09) | 53.4(0.32) | 53.55(0.3) | 54.2 | 0.7 | | 6 | 75(-6.4) | 35 | [-5] | [25] | [35] | 31 | 308 | UR | 0.8 | SmallShort? | | (-5) | 16 | 85 | 18 | 20 | 0.9,58 | 64 | | 44 | Sep/21 | 16 | 53.32 | 53.68 | 53.51(-0.17) | 53.23(0.17) | 53.39(0.04) | 53.31 | -0 | | 4 | 82(-11.6) | -30 | [-9] | [5] | [-4] | -1 | 143 | RG | -0.1 | Wait | | (-10) | 2 | -11 | 8 | -20 | -0.2,54 | 56 | | 45 | Sep/21 | 15 | 53.32 | 53.68 | 53.6(-0.19) | 53.14(0.13) | 53.37(0.15) | 53.43 | 0.1 | | 4 | 93(-7.5) | -10 | [-10] | [9] | [4] | -1 | 204 | UR | 0.1 | SmallShort? | | (-9) | 8 | 6 | 11 | 4 | -0.2,54 | 56 | | | | |
| 46 | Sep/21 | 14 | 53.32 | 53.68 | 53.7(-0.2) | 53.07(0.11) | 53.29(-0.08) | 53.37 | 0 | | 4 | 101(-6.6) | -25 | [-11] | [-3] | [1] | -22 | 127 | DP | 0.1 | OpenShort | | (-10) | -4 | -7 | 6 | 20 | -0.3,36 | 56 | | 47 | Sep/21 | 13 | 53.32 | 53.68 | 53.81(-0.22) | 53.01(0.08) | 53.33(0.15) | 53.44 | 0.1 | | 4 | 107(-7.4) | -10 | [-12] | [8] | [6] | -25 | 196 | UR | 0.1 | SmallShort | | (-10) | 8 | 4 | 9 | 20 | -0.3,33 | 56 | | 48 | Sep/21 | 12 | 53.32 | 53.68 | 53.93(-0.19) | 52.97(0.08) | 53.25(0.34) | 53.4 | 0.1 | | 4 | 115(-4.6) | 20 | [-10] | [18] | [8] | -35 | 184 | UR | 0.1 | SmallShort | | (-11) | 18 | 20 | -12 | 20 | -0.5,28 | 56 | | 49 | Sep/21 | 11 | 53.32 | 53.68 | 54.03(-0.26) | 52.93(-0.02) | 53.07(0.3) | 53.19 | -0.1 | | 4 | 119(-4.6) | 10 | [-14] | [12] | [5] | -40 | 185 | UR | 0.1 | SmallShort | | (-12) | 16 | 12 | -13 | 20 | -0.7,28 | 56 | | 50 | Sep/21 | 10 | 53.32 | 53.68 | 54.17(-0.26) | 52.94(-0.4) | 52.91(0.13) | 53.07 | -0.2 | | 4 | 124(-2.2) | -35 | [-14] | [-6] | [-11] | -53 | 101 | DT | 0.1 | OpenShort | | (-14) | 7 | -49 | -18 | 20 | -0.9,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|