|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.4700 One month high (close): $63.6100
MET Daily Change: 1.28% Daily StdDev 1.69% MET EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $62.52(1.28%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 61.37 | 61.42 | 62.45(-0.1) | 62.12(-0.1) | 61.92(0.08) | 61.98 | 0.5 | | 2 | 35(-0.9) | -10 | [-6] | [1] | [-0] | -59 | 40 | RG | 0.1 | Wait | | (-6) | 5 | -7 | 9 | 8 | -1.1,19 | 56 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.42(daily_ema_10 -0.9%) 61.37(daily_ema_20 -0.98%)
Resistance Levels: 62.12(weak_hourly_sma_10 0.23%) 62.45(weak_hourly_sma_20 0.76%)
|
| | | 2 | Oct/1 | 9 | 61.37 | 61.42 | 62.51(-0.08) | 62.18(-0.11) | 61.87(0.05) | 62.05 | 0.5 | | 2 | 36(0) | 20 | [-5] | [-1] | [13] | -60 | 23 | RG | 0.4 | Wait? | | (-5) | 3 | 31 | 12 | 8 | -1,15 | 56 | | 3 | Sep/30 | 16 | 61.3 | 61.36 | 62.56(-0.1) | 62.25(-0.16) | 61.84(-0.24) | 61.73 | 0.4 | | 0 | 36(1.6) | -40 | [-6] | [-21] | [-8] | -90 | -89 | DT | -0.2 | OpenShort | | (-7) | -14 | -20 | 8 | -20 | -1.9,8 | 53 | | 4 | Sep/30 | 15 | 61.3 | 61.36 | 62.62(-0.11) | 62.35(-0.13) | 61.99(-0.26) | 61.94 | 0.5 | | 0 | 34(1.1) | -30 | [-7] | [-21] | [1] | -85 | -66 | DP | -0.1 | OpenShort? | | (-6) | -16 | 5 | 9 | -20 | -1.7,8 | 53 | | 5 | Sep/30 | 14 | 61.3 | 61.36 | 62.69(-0.14) | 62.43(-0.13) | 62.15(-0.27) | 61.89 | 0.5 | | 0 | 33(-0.5) | -35 | [-8] | [-22] | [0] | -97 | -57 | DT | -0.7 | HoldShort | | (-7) | -16 | 11 | -5 | -20 | -2,3 | 53 | | | | |
| 6 | Sep/30 | 13 | 61.3 | 61.36 | 62.78(-0.17) | 62.51(-0.18) | 62.32(-0.27) | 61.77 | 0.4 | | 0 | 33(-0.2) | -50 | [-10] | [-24] | [-10] | -113 | -57 | DT | -1.4 | CloseShort | | (-10) | -16 | -11 | -14 | -20 | -2.5,0 | 53 | | 7 | Sep/30 | 12 | 61.3 | 61.36 | 62.89(-0.13) | 62.62(-0.16) | 62.49(-0.27) | 61.88 | 0.5 | | 0 | 34(3.6) | -50 | [-8] | [-23] | [-26] | -113 | -98 | DT | -1.5 | HoldShort | | (-10) | -16 | -60 | -16 | -20 | -2.5,0 | 53 | | 8 | Sep/30 | 11 | 61.3 | 61.36 | 62.97(-0.1) | 62.72(-0.05) | 62.66(-0.08) | 62.51 | 1 | | 0 | 30(-0.8) | -40 | [-6] | [-8] | [-6] | -81 | 11 | DT | -0.4 | HoldShort | | (-6) | -5 | -16 | 0 | -14 | -1.3,2 | 53 | | 9 | Sep/30 | 10 | 61.3 | 61.36 | 63.03(-0.08) | 62.75(-0.02) | 62.71(0.02) | 62.68 | 1.1 | | 0 | 31(-2.6) | -20 | [-5] | [-1] | [-3] | -71 | 26 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | 2 | -2 | -0.9,2 | 53 | | 10 | Sep/30 | 9 | 61.3 | 61.36 | 63.08(-0.1) | 62.76(-0.05) | 62.7(0.02) | 62.78 | 1.2 | | 0 | 33(-2.8) | -10 | [-6] | [-2] | [7] | -64 | 56 | DP | 0.2 | OpenShort? | | (-6) | 1 | 19 | 4 | 5 | -0.7,4 | 53 | | | | |
| 11 | Sep/29 | 16 | 61.31 | 61.39 | 63.14(-0.09) | 62.79(-0.08) | 62.69(-0.1) | 62.58 | 1.1 | | 2 | 36(-0.3) | -20 | [-5] | [-8] | [-4] | -82 | -24 | DT | -0.3 | HoldShort | | (-7) | -6 | -12 | 1 | 0 | -1.3,1 | 56 | | 12 | Sep/29 | 15 | 61.31 | 61.39 | 63.2(-0.06) | 62.84(-0.05) | 62.75(-0.06) | 62.71 | 1.2 | | 2 | 36(0.6) | -5 | [-4] | [-5] | [-2] | -77 | -34 | RG | -0.1 | Wait? | | (-5) | -4 | -5 | 2 | -5 | -1.1,1 | 56 | | 13 | Sep/29 | 14 | 61.31 | 61.39 | 63.24(-0.06) | 62.87(-0.05) | 62.75(0) | 62.76 | 1.2 | | 2 | 36(0.9) | 5 | [-4] | [-1] | [0] | -77 | -19 | RG | -0.1 | Wait | | (-4) | 0 | 5 | -4 | -5 | -1.1,1 | 56 | | 14 | Sep/29 | 13 | 61.31 | 61.39 | 63.28(-0.03) | 62.9(-0.1) | 62.79(-0.03) | 62.71 | 1.2 | | 2 | 35(1.6) | 5 | [-2] | [-4] | [-4] | -84 | -66 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -22 | 0 | -1.4,1 | 56 | | 15 | Sep/29 | 12 | 61.31 | 61.39 | 63.3(0.09) | 62.96(-0.14) | 62.81(-0.11) | 62.71 | 1.2 | | 2 | 33(-14.2) | 30 | [5] | [-8] | [-10] | -84 | -208 | DR | -0.3 | HoldShort | | (-3) | -7 | -13 | -33 | 3 | -1.5,4 | 56 | | | | |
| 16 | Sep/29 | 11 | 61.31 | 61.39 | 63.24(0.27) | 63.05(-0.16) | 62.88(-0.08) | 62.85 | 1.3 | | 2 | 48(-36.1) | 50 | [16] | [-4] | [-5] | -64 | -352 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -23 | 10 | -0.7,4 | 56 | | 17 | Sep/29 | 10 | 61.31 | 61.39 | 63.07(0.25) | 63.15(-0.11) | 62.93(-0.05) | 62.9 | 1.3 | | 2 | 84(-19.5) | 50 | [15] | [-1] | [1] | -19 | -295 | RG | -0 | Wait | | (17) | -3 | 9 | -10 | -3 | -0.2,36 | 56 | | 18 | Sep/29 | 9 | 61.31 | 61.39 | 62.91(0.25) | 63.22(-0.13) | 62.96(-0.08) | 62.8 | 1.2 | | 2 | 103(-15.3) | 50 | [15] | [-3] | [-3] | 14 | -292 | DR | -0.1 | OpenShort? | | (16) | -5 | 1 | -8 | -20 | -0.1,66 | 56 | | 19 | Sep/28 | 16 | 61.26 | 61.2 | 62.75(0.24) | 63.3(-0.17) | 63.01(-0.16) | 62.79 | 1.3 | | 1 | 118(-15.3) | 35 | [14] | [-10] | [-12] | 4 | -272 | DR | -0.2 | OpenShort | | (15) | -10 | -24 | -12 | -17 | 0,54 | 57 | | 20 | Sep/28 | 15 | 61.26 | 61.2 | 62.6(0.27) | 63.41(-0.13) | 63.11(-0.14) | 63.05 | 1.5 | | 1 | 134(-9.6) | 35 | [16] | [-7] | [-5] | 12 | -238 | DR | -0 | OpenShort? | | (17) | -8 | -7 | -12 | -14 | 0.3,54 | 57 | | | | |
| 21 | Sep/28 | 14 | 61.26 | 61.2 | 62.43(0.27) | 63.49(-0.11) | 63.2(-0.28) | 63.12 | 1.6 | | 1 | 143(-7.6) | 25 | [16] | [-15] | [-1] | 39 | -233 | DR | -0 | OpenShort | | (17) | -17 | 7 | -7 | -19 | 0.4,79 | 57 | | 22 | Sep/28 | 13 | 61.26 | 61.2 | 62.26(0.27) | 63.56(-0.09) | 63.38(-0.17) | 63.05 | 1.5 | | 1 | 151(-6.6) | 25 | [16] | [-8] | [-4] | 41 | -184 | DR | -0.2 | OpenShort | | (16) | -10 | 2 | -10 | -20 | 0.4,81 | 57 | | 23 | Sep/28 | 12 | 61.26 | 61.2 | 62.09(0.27) | 63.62(-0.06) | 63.49(-0.17) | 63.03 | 1.5 | | 1 | 158(-5.4) | 10 | [16] | [-7] | [-12] | 48 | -164 | DR | -0.2 | OpenShort | | (17) | -10 | -21 | -11 | -20 | 0.5,85 | 57 | | 24 | Sep/28 | 11 | 61.26 | 61.2 | 61.92(0.39) | 63.66(0.02) | 63.6(-0.17) | 63.26 | 1.7 | | 1 | 163(-9.5) | 10 | [23] | [-3] | [-16] | 60 | -214 | DR | -0.2 | OpenShort | | (18) | -10 | -31 | -6 | -20 | 0.7,92 | 57 | | 25 | Sep/28 | 10 | 61.26 | 61.2 | 61.68(0.39) | 63.65(0.35) | 63.71(-0.13) | 63.6 | 2 | | 1 | 172(-3.6) | 20 | [23] | [9] | [-17] | 70 | -114 | CR | -0.1 | HoldShort | | (26) | -8 | -31 | -3 | -20 | 0.9,97 | 57 | | | | |
| 26 | Sep/28 | 9 | 61.26 | 61.2 | 61.44(0.44) | 63.43(0.71) | 63.79(0.06) | 63.94 | 2.3 | | 1 | 176(-0.3) | 50 | [26] | [32] | [3] | 80 | -18 | UT | 0.1 | HoldLong? | | (26) | 4 | 31 | -2 | -20 | 1.2,100 | 57 | | 27 | Sep/27 | 16 | 61.24 | 61.07 | 61.17(0.39) | 62.98(0.62) | 63.79(0) | 63.61 | 2.1 | | 2 | 176(-6.4) | 50 | [23] | [27] | [-5] | 77 | 8 | CR | -0.1 | OpenShort | | (26) | 0 | 2 | -6 | -20 | 1.2,97 | 58 | | 28 | Sep/27 | 15 | 61.24 | 61.07 | 60.93(0.4) | 62.59(0.61) | 63.75(0.03) | 63.59 | 2.1 | | 2 | 183(3.4) | 50 | [24] | [28] | [-10] | 80 | 46 | CR | -0.1 | OpenShort? | | (24) | 2 | -21 | -7 | -15 | 1.3,97 | 58 | | 29 | Sep/27 | 14 | 61.24 | 61.07 | 60.69(0.46) | 62.21(0.7) | 63.73(0.22) | 63.82 | 2.3 | | 2 | 179(6.9) | 50 | [27] | [43] | [-2] | 87 | 114 | CR | 0 | OpenShort | | (27) | 13 | -12 | -7 | 20 | 1.5,99 | 58 | | 30 | Sep/27 | 13 | 61.24 | 61.07 | 60.41(0.42) | 61.78(0.68) | 63.59(0.82) | 63.95 | 2.4 | | 2 | 172(13.7) | 50 | [25] | [77] | [12] | 95 | 374 | UT | 0.2 | OpenLong | | (30) | 49 | 17 | -8 | 20 | 1.8,100 | 58 | | | | |
| 31 | Sep/27 | 12 | 61.24 | 61.07 | 60.16(0.35) | 61.36(0.66) | 63.07(1.38) | 63.77 | 2.2 | | 2 | 159(17.4) | 50 | [21] | [109] | [14] | 100 | 595 | UT | 0.4 | HoldLong | | (25) | 82 | 17 | -13 | 20 | 2,100 | 58 | | 32 | Sep/27 | 11 | 61.24 | 61.07 | 59.95(0.37) | 60.96(0.66) | 62.21(1.25) | 63.59 | 2.1 | | 2 | 141(20.8) | 50 | [22] | [102] | [15] | 108 | 552 | UT | 0.9 | HoldLong | | (22) | 74 | 8 | -5 | 20 | 2.3,100 | 58 | | 33 | Sep/27 | 10 | 61.24 | 61.07 | 59.73(0.4) | 60.56(0.66) | 61.44(1.29) | 63.5 | 2 | | 2 | 121(27.9) | 50 | [24] | [104] | [30] | 120 | 552 | UT | 1.5 | HoldLong | | (22) | 76 | 33 | 19 | 20 | 2.8,100 | 58 | | 34 | Sep/27 | 9 | 61.24 | 61.07 | 59.49(0.37) | 60.16(0.77) | 60.66(1.15) | 63.15 | 1.7 | | 2 | 93(32.3) | 50 | [22] | [99] | [76] | 138 | 537 | UT | 2.4 | HoldLong? | | (23) | 68 | 173 | 20 | 20 | 3.5,100 | 58 | | 35 | Sep/24 | 16 | 61.14 | 60.76 | 59.27(0.24) | 59.7(0.42) | 59.97(0.54) | 61.36 | 0.2 | | -3 | 60(13.5) | 50 | [14] | [48] | [74] | 124 | 245 | UT | 2 | HoldLong | | (14) | 32 | 190 | 15 | 20 | 3.1,96 | 48 | | | | |
| 36 | Sep/22 | 16 | 61.18 | 60.72 | 59.13(0.02) | 59.45(0.13) | 59.65(-0.12) | 59.45 | -1.6 | | -6 | 47(1.1) | -50 | [1] | [-5] | [-13] | 64 | -1 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -4 | -20 | 0.7,96 | 41 | | 37 | Sep/22 | 15 | 61.18 | 60.72 | 59.12(0.05) | 59.37(0.17) | 59.72(0.05) | 59.75 | -1.3 | | -6 | 46(1.9) | -30 | [3] | [8] | [2] | 79 | 71 | RG | 0.1 | Wait? | | (4) | 3 | 5 | -2 | 7 | 1.3,96 | 41 | | 38 | Sep/22 | 14 | 61.18 | 60.72 | 59.09(0.02) | 59.27(0.17) | 59.69(0.05) | 59.7 | -1.4 | | -6 | 44(1.2) | -35 | [1] | [7] | [5] | 78 | 92 | RG | 0 | Wait | | (2) | 3 | 9 | 4 | 17 | 1.3,95 | 41 | | 39 | Sep/22 | 13 | 61.18 | 60.72 | 59.08(-0.02) | 59.17(0.22) | 59.66(0.39) | 59.61 | -1.5 | | -6 | 43(-1.1) | -25 | [-1] | [29] | [-0] | 76 | 215 | RG | -0.1 | Wait | | (0) | 25 | -12 | 17 | 12 | 1.2,96 | 41 | | 40 | Sep/22 | 12 | 61.18 | 60.72 | 59.09(-0.17) | 59.04(0.14) | 59.43(0.3) | 59.73 | -1.4 | | -6 | 44(-24.6) | -50 | [-11] | [19] | [9] | 85 | 370 | UR | 0.6 | SmallShort | | (0) | 19 | -1 | 30 | 20 | 1.4,100 | 41 | | | | |
| 41 | Sep/22 | 11 | 61.18 | 60.72 | 59.19(-0.19) | 58.96(0.05) | 59.25(0.39) | 59.74 | -1.3 | | -6 | 68(-18.6) | -50 | [-12] | [21] | [16] | 65 | 394 | UR | 0.7 | SmallShort | | (-10) | 25 | 9 | 40 | 20 | 0.8,95 | 41 | | 42 | Sep/22 | 10 | 61.18 | 60.72 | 59.3(-0.17) | 58.93(0.05) | 59.02(0.31) | 59.65 | -1.4 | | -6 | 87(-13.2) | -50 | [-11] | [17] | [13] | 26 | 324 | UR | 0.7 | SmallShort | | (-12) | 20 | 8 | 26 | 20 | 0.4,66 | 41 | | 43 | Sep/22 | 9 | 61.18 | 60.72 | 59.4(-0.18) | 58.9(0.14) | 58.84(0.29) | 59.57 | -1.5 | | -6 | 100(-10.3) | -45 | [-11] | [18] | [44] | -5 | 299 | UR | 0.7 | SmallShort? | | (-12) | 18 | 111 | 19 | 20 | 0.2,40 | 41 | | 44 | Sep/21 | 16 | 61.3 | 60.88 | 59.51(-0.3) | 58.82(-0.02) | 58.67(0.03) | 58.47 | -2.9 | | -7 | 110(-18) | -50 | [-19] | [-6] | [-14] | -56 | 158 | DT | -0.2 | OpenShort | | (-16) | 2 | -36 | 3 | -20 | -0.9,17 | 32 | | 45 | Sep/21 | 15 | 61.3 | 60.88 | 59.69(-0.28) | 58.83(0.02) | 58.65(-0.02) | 58.82 | -2.5 | | -7 | 128(-10.3) | -50 | [-18] | [-7] | [8] | -51 | 146 | DP | 0.1 | OpenShort? | | (-17) | -1 | 23 | 6 | -9 | -0.7,17 | 32 | | | | |
| 46 | Sep/21 | 14 | 61.3 | 60.88 | 59.86(-0.3) | 58.82(-0.08) | 58.66(-0.32) | 58.59 | -2.7 | | -7 | 139(-6.6) | -50 | [-19] | [-30] | [-6] | -63 | 27 | DT | -0.1 | OpenShort | | (-19) | -20 | -18 | 4 | -9 | -0.9,10 | 32 | | 47 | Sep/21 | 13 | 61.3 | 60.88 | 60.04(-0.32) | 58.87(-0.08) | 58.85(-0.17) | 58.77 | -2.6 | | -7 | 145(-7.4) | -50 | [-20] | [-21] | [3] | -66 | 89 | DP | -0.1 | OpenShort | | (-19) | -11 | 6 | 0 | 10 | -0.9,7 | 32 | | 48 | Sep/21 | 12 | 61.3 | 60.88 | 60.23(-0.3) | 58.92(-0.14) | 58.85(0) | 58.71 | -2.6 | | -7 | 153(-1.7) | -50 | [-19] | [-12] | [8] | -69 | 73 | DP | -0.2 | OpenShort | | (-21) | 0 | 37 | -23 | -5 | -1,6 | 32 | | 49 | Sep/21 | 11 | 61.3 | 60.88 | 60.41(-0.35) | 59(-0.27) | 58.95(-0.14) | 58.34 | -3 | | -7 | 154(2.3) | -50 | [-22] | [-25] | [-25] | -75 | -0 | DT | -0.4 | OpenShort | | (-20) | -9 | -57 | -25 | -15 | -1.4,10 | 32 | | 50 | Sep/21 | 10 | 61.3 | 60.88 | 60.62(-0.28) | 59.16(-0.45) | 59.03(0.08) | 58.91 | -2.4 | | -7 | 152(-0.2) | -50 | [-18] | [-16] | [-18] | -67 | 43 | DT | -0.1 | OpenShort | | (-18) | 5 | -60 | -22 | 20 | -1.1,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|