|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $157.8600 One month high (close): $171.7400
LSTR Daily Change: 0.04% Daily StdDev 1.38% LSTR EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $157.93(0.04%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 162.17 | 160.74 | 160.13(-0.26) | 159.29(-0.33) | 157.9(-0.61) | 155.61 | -2.2 | | -10 | 58(9.1) | -50 | [-19] | [-63] | [-29] | -118 | -175 | DT | -1.4 | HoldShort | | (-18) | -44 | -56 | -13 | -20 | -2.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.21%(24%) Avg negative next hour return: -0.35%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.29(hourly_sma_10 2.36%) 160.13(hourly_sma_20 2.9%) 160.74(daily_ema_10 3.3%) 162.17(daily_ema_20 4.22%)
|
| | | 2 | Oct/1 | 9 | 162.17 | 160.74 | 160.55(-0.18) | 159.82(-0.21) | 158.87(-0.26) | 156.8 | -1.8 | | -10 | 49(2.1) | -50 | [-13] | [-32] | [-25] | -112 | -118 | DT | -1.4 | HoldShort? | | (-16) | -19 | -50 | -15 | -20 | -2.6,3 | 44 | | 3 | Sep/30 | 16 | 162.79 | 161.14 | 160.84(-0.2) | 160.15(-0.19) | 159.28(-0.39) | 157.86 | -1.4 | | -9 | 47(7.8) | -50 | [-15] | [-41] | [-30] | -100 | -90 | DT | -1 | HoldShort | | (-13) | -28 | -68 | -11 | -20 | -2.2,5 | 43 | | 4 | Sep/30 | 15 | 162.79 | 161.14 | 161.17(-0.17) | 160.45(-0.07) | 159.9(-0.25) | 159.32 | -1 | | -9 | 39(-4.7) | -50 | [-12] | [-25] | [-12] | -78 | -7 | DT | -0.4 | HoldShort? | | (-12) | -18 | -25 | -4 | -20 | -1.3,5 | 43 | | 5 | Sep/30 | 14 | 162.79 | 161.14 | 161.45(-0.19) | 160.56(-0.01) | 160.3(-0.24) | 159.87 | -0.8 | | -9 | 44(-6.8) | -50 | [-14] | [-23] | [-3] | -68 | 26 | DT | -0.3 | OpenShort | | (-13) | -17 | 3 | -10 | -20 | -1,7 | 43 | | | | |
| 6 | Sep/30 | 13 | 162.79 | 161.14 | 161.75(-0.19) | 160.56(0) | 160.69(-0.06) | 159.8 | -0.9 | | -9 | 51(-5.2) | -50 | [-14] | [-10] | [-1] | -68 | 49 | DT | -0.5 | OpenShort | | (-15) | -4 | 11 | -10 | -20 | -1.1,10 | 43 | | 7 | Sep/30 | 12 | 162.79 | 161.14 | 162.06(-0.23) | 160.57(-0.13) | 160.78(-0.16) | 159.56 | -0.9 | | -9 | 56(-4.2) | -50 | [-16] | [-22] | [-22] | -65 | 34 | DT | -0.6 | OpenShort | | (-16) | -11 | -57 | -7 | -19 | -1.3,18 | 43 | | 8 | Sep/30 | 11 | 162.79 | 161.14 | 162.43(-0.18) | 160.78(-0.02) | 161.03(0.01) | 160.8 | -0.6 | | -9 | 60(-4.7) | -50 | [-13] | [-5] | [-8] | -39 | 77 | DT | -0.1 | OpenShort | | (-14) | 1 | -30 | 10 | 7 | -0.8,31 | 43 | | 9 | Sep/30 | 10 | 162.79 | 161.14 | 162.72(-0.14) | 160.78(0) | 161.02(0.16) | 161.44 | -0.4 | | -9 | 65(-3.5) | -50 | [-10] | [7] | [-2] | -39 | 94 | RG | 0.2 | Wait | | (-13) | 11 | -19 | 9 | 20 | -0.6,26 | 43 | | 10 | Sep/30 | 9 | 162.79 | 161.14 | 162.95(-0.14) | 160.82(-0.09) | 160.76(0.19) | 161.85 | -0.3 | | -9 | 68(-1.9) | -35 | [-10] | [6] | [31] | -43 | 111 | UR | 0.5 | SmallShort? | | (-11) | 14 | 73 | 9 | 20 | -0.5,20 | 43 | | | | |
| 11 | Sep/29 | 15 | 163.3 | 161.49 | 163.18(-0.15) | 160.96(-0.2) | 160.46(0.04) | 160.26 | -0.8 | | -9 | 70(6.2) | -50 | [-11] | [-8] | [-5] | -69 | -26 | DT | -0.1 | OpenShort? | | (-13) | 3 | -20 | 5 | 11 | -1.2,11 | 41 | | 12 | Sep/29 | 14 | 163.3 | 161.49 | 163.43(-0.13) | 161.29(-0.16) | 160.39(-0.09) | 160.7 | -0.7 | | -9 | 64(1.5) | -50 | [-9] | [-15] | [1] | -66 | -65 | DP | 0.1 | OpenShort | | (-11) | -7 | -2 | 8 | 8 | -1.1,12 | 41 | | 13 | Sep/29 | 13 | 163.3 | 161.49 | 163.65(-0.12) | 161.55(-0.21) | 160.53(-0.05) | 160.75 | -0.7 | | -9 | 62(2.1) | -50 | [-9] | [-14] | [4] | -71 | -76 | DP | 0.1 | OpenShort | | (-10) | -4 | 13 | -3 | 9 | -1.2,9 | 41 | | 14 | Sep/29 | 12 | 163.3 | 161.49 | 163.84(0.01) | 161.89(-0.28) | 160.61(-0.17) | 160.48 | -0.8 | | -9 | 60(-0.9) | -35 | [1] | [-23] | [2] | -83 | -261 | RG | -0.1 | Wait | | (-10) | -12 | 17 | -23 | 0 | -1.5,5 | 41 | | 15 | Sep/29 | 11 | 163.3 | 161.49 | 163.82(-0.02) | 162.34(-0.37) | 160.88(-0.38) | 160.11 | -0.8 | | -9 | 61(1.5) | -50 | [-1] | [-42] | [1] | -89 | -303 | DP | -0.3 | OpenShort | | (1) | -27 | 14 | -13 | -20 | -1.6,1 | 41 | | | | |
| 16 | Sep/29 | 10 | 163.3 | 161.49 | 163.85(-0.02) | 162.94(-0.39) | 161.5(-0.45) | 159.81 | -0.9 | | -9 | 60(1.6) | -50 | [-1] | [-48] | [-31] | -63 | -340 | DT | -0.8 | OpenShort | | (-2) | -32 | -76 | -6 | -20 | -1.8,32 | 41 | | 17 | Sep/29 | 9 | 163.3 | 161.49 | 163.89(0.02) | 163.57(-0.3) | 162.23(-0.2) | 161.47 | -0.5 | | -9 | 58(-1.5) | -35 | [1] | [-26] | [1] | -13 | -217 | RG | -0.3 | Wait? | | (2) | -14 | 9 | 1 | -20 | -1.1,65 | 41 | | 18 | Sep/28 | 16 | 163.86 | 161.45 | 163.85(0.01) | 164.07(-0.35) | 162.56(-0.39) | 161.28 | -0.7 | | -10 | 60(0.7) | -50 | [1] | [-41] | [-14] | -49 | -264 | DR | -0.6 | OpenShort | | (2) | -28 | -22 | -16 | -20 | -1.1,29 | 38 | | 19 | Sep/28 | 15 | 163.86 | 161.45 | 163.83(0.01) | 164.64(-0.27) | 163.19(-0.37) | 161.76 | -0.5 | | -10 | 59(-0.7) | -50 | [1] | [-37] | [-26] | -44 | -230 | DR | -0.6 | OpenShort? | | (2) | -27 | -56 | -17 | -20 | -0.9,29 | 38 | | 20 | Sep/28 | 14 | 163.86 | 161.45 | 163.81(0.05) | 165.09(-0.19) | 163.8(-0.36) | 162.98 | -0.2 | | -10 | 60(-1.4) | -50 | [4] | [-33] | [-14] | -16 | -186 | DR | -0.4 | OpenShort | | (4) | -26 | -23 | -15 | -20 | -0.4,44 | 38 | | | | |
| 21 | Sep/28 | 13 | 163.86 | 161.45 | 163.73(0.07) | 165.4(-0.11) | 164.39(-0.33) | 163.48 | -0.1 | | -10 | 61(-1.8) | -50 | [5] | [-27] | [-5] | -2 | -167 | DR | -0.4 | OpenShort | | (5) | -24 | 7 | -18 | -20 | -0.1,51 | 38 | | 22 | Sep/28 | 12 | 163.86 | 161.45 | 163.61(0.06) | 165.58(-0.11) | 164.93(-0.42) | 163.31 | -0.1 | | -10 | 63(-1.6) | -50 | [4] | [-34] | [-24] | 7 | -181 | DR | -0.7 | OpenShort | | (5) | -30 | -43 | -22 | -20 | -0.1,59 | 38 | | 23 | Sep/28 | 11 | 163.86 | 161.45 | 163.51(0.1) | 165.77(-0.01) | 165.62(-0.28) | 164.27 | 0.1 | | -10 | 64(-1.1) | -50 | [7] | [-19] | [-17] | 30 | -115 | DR | -0.5 | OpenShort | | (7) | -20 | -30 | -16 | -20 | 0.3,72 | 38 | | 24 | Sep/28 | 10 | 163.86 | 161.45 | 163.35(0.13) | 165.79(0.3) | 166.09(-0.17) | 164.95 | 0.3 | | -10 | 66(-0.7) | -50 | [9] | [0] | [-24] | 51 | -69 | DR | -0.5 | OpenShort | | (9) | -12 | -42 | -14 | -20 | 0.6,86 | 38 | | 25 | Sep/28 | 9 | 163.86 | 161.45 | 163.14(0.17) | 165.29(0.32) | 166.37(-0.03) | 165.9 | 0.5 | | -10 | 66(-0.1) | -25 | [12] | [12] | [-8] | 73 | -3 | CR | -0.2 | HoldShort? | | (12) | -2 | -11 | -8 | -20 | 1.1,95 | 38 | | | | |
| 26 | Sep/27 | 15 | 164.26 | 161.48 | 162.86(0.18) | 164.77(0.33) | 166.42(0.11) | 166.15 | 0.5 | | -7 | 66(7.1) | 0 | [13] | [24] | [-10] | 79 | 53 | CR | -0.1 | OpenShort? | | (15) | 8 | -23 | -8 | -10 | 1.3,96 | 40 | | 27 | Sep/27 | 14 | 164.26 | 161.48 | 162.56(0.2) | 164.22(0.37) | 166.24(0.19) | 166.67 | 0.6 | | -7 | 59(3.6) | 25 | [15] | [33] | [0] | 92 | 99 | UT | 0.2 | OpenLong | | (16) | 14 | -4 | -5 | 20 | 1.7,99 | 40 | | 28 | Sep/27 | 13 | 164.26 | 161.48 | 162.24(0.23) | 163.62(0.36) | 165.92(0.27) | 166.77 | 0.6 | | -7 | 56(4.2) | 40 | [17] | [39] | [10] | 98 | 119 | UT | 0.4 | OpenLong | | (16) | 20 | 17 | -3 | 20 | 1.9,100 | 40 | | 29 | Sep/27 | 12 | 164.26 | 161.48 | 161.87(0.23) | 163.03(0.31) | 165.48(0.77) | 166.39 | 0.5 | | -7 | 51(4.1) | 40 | [17] | [74] | [11] | 103 | 242 | UT | 0.4 | HoldLong | | (16) | 57 | 16 | -5 | 20 | 2.1,100 | 40 | | 30 | Sep/27 | 11 | 164.26 | 161.48 | 161.5(0.23) | 162.52(0.28) | 164.21(0.68) | 166.02 | 0.4 | | -7 | 47(5) | 40 | [17] | [66] | [19] | 108 | 221 | UT | 0.9 | HoldLong | | (18) | 50 | 33 | 4 | 20 | 2.3,100 | 40 | | | | |
| 31 | Sep/27 | 10 | 164.26 | 161.48 | 161.13(0.21) | 162.06(0.25) | 163.1(0.54) | 165.28 | 0.2 | | -7 | 42(3.8) | 40 | [15] | [54] | [14] | 108 | 186 | UT | 1.2 | HoldLong | | (16) | 40 | 7 | 31 | 20 | 2.3,100 | 40 | | 32 | Sep/27 | 9 | 164.26 | 161.48 | 160.8(0.21) | 161.66(0.25) | 162.23(0.56) | 165.12 | 0.2 | | -7 | 39(6.4) | 40 | [15] | [56] | [20] | 118 | 201 | UT | 1.8 | HoldLong? | | (16) | 41 | 22 | 30 | 20 | 2.7,100 | 40 | | 33 | Sep/24 | 16 | 164.27 | 161.02 | 160.46(0.2) | 161.25(0.21) | 161.32(0.47) | 164.63 | 0.1 | | -10 | 32(8.2) | 25 | [15] | [47] | [82] | 96 | 178 | UT | 2.5 | OpenLong | | (16) | 35 | 213 | 18 | 20 | 3.1,68 | 33 | | 34 | Sep/22 | 16 | 164.3 | 160.66 | 160.14(0.06) | 160.91(-0.06) | 160.57(-0.18) | 160.03 | -1 | | -15 | 24(-2.5) | -50 | [4] | [-16] | [-12] | 16 | -114 | DR | -0.5 | OpenShort | | (4) | -13 | -23 | -12 | -20 | -0.1,68 | 25 | | 35 | Sep/22 | 15 | 164.3 | 160.66 | 160.05(0.09) | 161(0.02) | 160.86(-0.1) | 160.53 | -0.9 | | -15 | 26(-2.2) | -30 | [7] | [-7] | [-7] | 28 | -89 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -13 | -20 | 0.4,68 | 25 | | | | |
| 36 | Sep/22 | 14 | 164.3 | 160.66 | 159.91(0.01) | 160.96(0.04) | 161.02(-0.06) | 160.7 | -0.8 | | -15 | 29(0.3) | -50 | [1] | [-5] | [-4] | 41 | 23 | DR | -0.3 | OpenShort | | (7) | -5 | -1 | -13 | -17 | 0.6,76 | 25 | | 37 | Sep/22 | 13 | 164.3 | 160.66 | 159.89(0.01) | 160.9(0.02) | 161.11(-0.06) | 160.71 | -0.8 | | -15 | 28(0.2) | -50 | [1] | [-5] | [-6] | 53 | 23 | DR | -0.3 | OpenShort | | (2) | -5 | -9 | -10 | -11 | 0.7,85 | 25 | | 38 | Sep/22 | 12 | 164.3 | 160.66 | 159.87(0.02) | 160.87(0.1) | 161.2(-0.02) | 160.91 | -0.8 | | -15 | 28(0.4) | -50 | [2] | [1] | [-9] | 66 | 44 | CR | -0.2 | HoldShort | | (2) | -2 | -19 | -4 | -18 | 0.9,93 | 25 | | 39 | Sep/22 | 11 | 164.3 | 160.66 | 159.84(0.01) | 160.71(0.16) | 161.24(0.07) | 161.33 | -0.7 | | -15 | 28(0.5) | -50 | [1] | [10] | [-2] | 81 | 97 | CR | 0.1 | OpenShort | | (2) | 5 | -5 | 1 | -6 | 1.3,98 | 25 | | 40 | Sep/22 | 10 | 164.3 | 160.66 | 159.82(-0.01) | 160.46(0.16) | 161.12(0.12) | 161.44 | -0.7 | | -15 | 27(-0.2) | -45 | [-1] | [13] | [7] | 84 | 142 | UR | 0.3 | SmallShort | | (1) | 9 | 16 | 5 | 7 | 1.4,99 | 25 | | | | |
| 41 | Sep/22 | 9 | 164.3 | 160.66 | 159.83(0.01) | 160.21(0.16) | 160.92(0.14) | 161.1 | -0.7 | | -15 | 27(0.5) | -45 | [1] | [15] | [1] | 77 | 106 | RG | 0.2 | Wait? | | (-1) | 11 | -4 | 8 | 6 | 1.1,99 | 25 | | 42 | Sep/21 | 15 | 164.5 | 161.08 | 159.81(0.03) | 159.95(0.18) | 160.7(0.1) | 161.18 | -0.8 | | -13 | 27(0.2) | -30 | [2] | [13] | [4] | 78 | 85 | RG | 0.4 | Wait? | | (2) | 8 | 1 | 16 | 14 | 1.2,98 | 35 | | 43 | Sep/21 | 14 | 164.5 | 161.08 | 159.76(0.03) | 159.66(0.19) | 160.54(0.22) | 161.15 | -0.8 | | -13 | 27(0.9) | -15 | [2] | [23] | [10] | 70 | 116 | RG | 0.5 | Wait | | (2) | 17 | 14 | 18 | 20 | 1.3,87 | 35 | | 44 | Sep/21 | 13 | 164.5 | 161.08 | 159.72(-0.03) | 159.36(0.16) | 160.18(0.24) | 160.84 | -0.9 | | -13 | 26(-1.2) | -35 | [-2] | [22] | [14] | 52 | 163 | UR | 0.6 | SmallShort | | (1) | 18 | 30 | 14 | 20 | 1,77 | 35 | | 45 | Sep/21 | 12 | 164.5 | 161.08 | 159.76(-0.04) | 159.1(0.15) | 159.8(0.19) | 160.2 | -1 | | -13 | 27(-1.1) | -40 | [-3] | [18] | [6] | 30 | 120 | UR | 0.4 | SmallShort | | (-3) | 15 | 4 | 19 | 16 | 0.4,70 | 35 | | | | |
| 46 | Sep/21 | 11 | 164.5 | 161.08 | 159.82(-0.03) | 158.86(-0.02) | 159.5(0.17) | 160.1 | -1.1 | | -13 | 28(-0.7) | -50 | [-2] | [10] | [3] | 15 | 96 | UR | 0.5 | SmallShort | | (-3) | 13 | -13 | 20 | 20 | 0.2,60 | 35 | | 47 | Sep/21 | 10 | 164.5 | 161.08 | 159.82(0) | 158.89(0.01) | 159.23(0.29) | 160.39 | -1 | | -13 | 29(0.1) | 0 | [0] | [21] | [24] | 9 | 104 | UR | 1 | SmallShort | | (-2) | 22 | 45 | 23 | 20 | 0.4,49 | 35 | | 48 | Sep/21 | 9 | 164.5 | 161.08 | 159.86(-0.03) | 158.87(-0.06) | 158.77(0.15) | 159.41 | -1.2 | | -13 | 29(0) | -40 | [-2] | [7] | [9] | -27 | 40 | UR | 0.5 | SmallShort? | | (-2) | 12 | 23 | -9 | 20 | -0.4,33 | 35 | | 49 | Sep/20 | 15 | 164.62 | 161.61 | 159.91(-0.06) | 158.97(-0.13) | 158.54(0.11) | 158.92 | -1.4 | | -11 | 29(-0.5) | -50 | [-5] | [-1] | [3] | -45 | 31 | DP | 0.3 | OpenShort? | | (-4) | 8 | 10 | -15 | 20 | -0.8,25 | 25 | | 50 | Sep/20 | 14 | 164.62 | 161.61 | 160(-0.09) | 159.17(-0.18) | 158.37(0.1) | 158.7 | -1.4 | | -11 | 29(-0.1) | -50 | [-7] | [-4] | [0] | -59 | 37 | DT | 0.3 | OpenShort | | (-5) | 8 | 7 | -20 | 14 | -1.1,19 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|