|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $169.1700 One month high (close): $185.9100
DIS Daily Change: 4.04% Daily StdDev 1.54% DIS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $176.01(4.04%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 179.29 | 175.22 | 172.57(-0.05) | 171.3(0.04) | 171.29(0.34) | 173.16 | -1.2 | | -14 | 32(-1.7) | -30 | [-3] | [20] | [11] | 11 | 141 | UR | 1.1 | SmallShort | | (-4) | 22 | 0 | 32 | 20 | 0.4,51 | 40 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 172.57(hourly_sma_20 -0.34%)
Support Levels: 171.3(weak_hourly_sma_10 -1.07%)
Resistance Levels: 175.22(daily_ema_10 1.19%) 179.29(daily_ema_20 3.54%)
|
| | | 2 | Oct/1 | 9 | 179.29 | 175.22 | 172.66(-0.05) | 171.24(-0.02) | 170.71(0.35) | 173.16 | -1.2 | | -14 | 33(-0.9) | -15 | [-3] | [19] | [72] | -14 | 144 | UR | 1.4 | SmallShort? | | (-5) | 23 | 185 | 23 | 20 | 0.3,29 | 40 | | 3 | Sep/30 | 16 | 179.67 | 175.87 | 172.74(-0.16) | 171.27(-0.29) | 170.12(-0.24) | 169.15 | -2 | | -17 | 34(3.1) | -50 | [-10] | [-33] | [-19] | -93 | -127 | DT | -0.5 | OpenShort | | (-13) | -16 | -51 | 3 | -20 | -2,7 | 28 | | 4 | Sep/30 | 15 | 179.67 | 175.87 | 173.02(-0.12) | 171.77(-0.17) | 170.53(-0.18) | 170.26 | -1.8 | | -17 | 31(1.6) | -50 | [-8] | [-26] | [-7] | -86 | -93 | DT | -0.2 | OpenShort? | | (-10) | -12 | -22 | 9 | -19 | -1.7,7 | 28 | | 5 | Sep/30 | 14 | 179.67 | 175.87 | 173.22(-0.12) | 172.07(-0.16) | 170.83(-0.27) | 170.73 | -1.7 | | -17 | 30(1.2) | -50 | [-8] | [-32] | [5] | -84 | -93 | DP | -0.1 | OpenShort | | (-9) | -19 | 18 | 6 | -19 | -1.6,6 | 28 | | | | |
| 6 | Sep/30 | 13 | 179.67 | 175.87 | 173.43(-0.17) | 172.35(-0.2) | 171.3(-0.27) | 170.34 | -1.8 | | -17 | 28(0.8) | -50 | [-12] | [-34] | [-0] | -101 | -89 | BT | -0.6 | OpenLong | | (-11) | -19 | 11 | -4 | -20 | -2.1,2 | 28 | | 7 | Sep/30 | 12 | 179.67 | 175.87 | 173.73(-0.24) | 172.7(-0.26) | 171.76(-0.4) | 170.1 | -1.8 | | -17 | 28(-1) | -50 | [-17] | [-47] | [-21] | -113 | -86 | DT | -1.2 | CloseShort | | (-15) | -28 | -42 | -14 | -20 | -2.5,0 | 28 | | 8 | Sep/30 | 11 | 179.67 | 175.87 | 174.15(-0.22) | 173.15(-0.14) | 172.45(-0.34) | 171.03 | -1.7 | | -17 | 29(-2.1) | -50 | [-15] | [-38] | [-20] | -103 | -60 | DT | -1 | CloseShort | | (-17) | -23 | -43 | -8 | -20 | -2.1,0 | 28 | | 9 | Sep/30 | 10 | 179.67 | 175.87 | 174.53(-0.18) | 173.4(-0.14) | 173.04(-0.16) | 171.97 | -1.5 | | -17 | 31(-2.4) | -50 | [-12] | [-25] | [-19] | -90 | -26 | DT | -0.7 | HoldShort | | (-15) | -11 | -49 | -5 | -20 | -1.6,0 | 28 | | 10 | Sep/30 | 9 | 179.67 | 175.87 | 174.85(-0.15) | 173.64(-0.11) | 173.31(-0.05) | 173.06 | -1.3 | | -17 | 33(-2.2) | -50 | [-10] | [-16] | [6] | -72 | 22 | DP | -0.1 | OpenShort? | | (-13) | -3 | 18 | -1 | -2 | -1,3 | 28 | | | | |
| 11 | Sep/29 | 16 | 180.33 | 177.39 | 175.11(-0.19) | 173.83(-0.16) | 173.39(-0.16) | 172.66 | -1.7 | | -13 | 35(-6.1) | -50 | [-13] | [-23] | [-13] | -80 | -7 | DT | -0.4 | HoldShort | | (-13) | -11 | -34 | -1 | -17 | -1.3,3 | 32 | | 12 | Sep/29 | 15 | 180.33 | 177.39 | 175.44(-0.14) | 174.1(-0.06) | 173.67(-0.1) | 173.42 | -1.5 | | -13 | 41(-1.2) | -50 | [-10] | [-15] | [-8] | -75 | -18 | DT | -0.1 | HoldShort? | | (-13) | -7 | -22 | 0 | -10 | -1.1,3 | 32 | | 13 | Sep/29 | 14 | 180.33 | 177.39 | 175.68(-0.13) | 174.2(-0.04) | 173.85(0.05) | 173.91 | -1.4 | | -13 | 43(-1) | -50 | [-9] | [-4] | [6] | -70 | 27 | DP | 0 | OpenShort | | (-11) | 4 | 18 | 1 | -4 | -0.9,3 | 32 | | 14 | Sep/29 | 13 | 180.33 | 177.39 | 175.91(-0.09) | 174.27(-0.05) | 173.76(-0.11) | 173.51 | -1.5 | | -13 | 44(1.5) | -50 | [-6] | [-15] | [-3] | -77 | -84 | DT | -0.1 | OpenShort | | (-12) | -8 | 2 | -13 | -18 | -1.2,3 | 32 | | 15 | Sep/29 | 12 | 180.33 | 177.39 | 176.07(-0.07) | 174.35(-0.1) | 173.96(-0.19) | 173.48 | -1.5 | | -13 | 42(2.1) | -50 | [-5] | [-22] | [-11] | -75 | -130 | DT | -0.2 | OpenShort | | (-8) | -13 | -20 | -18 | -16 | -1.3,8 | 32 | | | | |
| 16 | Sep/29 | 11 | 180.33 | 177.39 | 176.2(0.01) | 174.52(-0.14) | 174.29(-0.12) | 173.92 | -1.4 | | -13 | 40(-0.5) | -50 | [1] | [-17] | [-8] | -72 | -166 | DR | -0.2 | OpenShort | | (-5) | -8 | -22 | -7 | 5 | -1.2,8 | 32 | | 17 | Sep/29 | 10 | 180.33 | 177.39 | 176.18(0.01) | 174.76(-0.2) | 174.5(0.01) | 174.4 | -1.3 | | -13 | 41(-0.6) | -15 | [1] | [-10] | [16] | -37 | -106 | RG | -0.1 | Wait | | (2) | 1 | 40 | 2 | 20 | -1,38 | 32 | | 18 | Sep/29 | 9 | 180.33 | 177.39 | 176.16(-0.02) | 175.11(-0.31) | 174.48(-0.17) | 173.52 | -1.5 | | -13 | 41(0.8) | -50 | [-1] | [-27] | [-15] | -20 | -170 | DT | -0.5 | OpenShort? | | (-2) | -12 | -46 | 6 | -7 | -1.4,65 | 32 | | 19 | Sep/28 | 16 | 180.74 | 178.38 | 176.19(0.05) | 175.66(-0.23) | 174.78(0.01) | 174.55 | -1.5 | | -10 | 40(-5.8) | -35 | [4] | [-10] | [-6] | -50 | -132 | DR | -0.1 | OpenShort | | (2) | 1 | -20 | -1 | 3 | -0.9,23 | 36 | | 20 | Sep/28 | 15 | 180.74 | 178.38 | 176.11(0.04) | 176.06(-0.18) | 174.76(0.02) | 174.98 | -1.4 | | -10 | 46(-1.5) | -35 | [3] | [-8] | [-3] | -42 | -92 | DR | 0.1 | OpenShort? | | (5) | 1 | -7 | -1 | -1 | -0.6,23 | 36 | | | | |
| 21 | Sep/28 | 14 | 180.74 | 178.38 | 176.04(0.03) | 176.38(-0.23) | 174.73(-0.17) | 175.13 | -1.3 | | -10 | 48(-1) | -30 | [2] | [-23] | [7] | -39 | -115 | RG | 0.2 | Wait | | (4) | -12 | 24 | -3 | -3 | -0.5,24 | 36 | | 22 | Sep/28 | 13 | 180.74 | 178.38 | 175.98(0.01) | 176.78(-0.22) | 175.02(-0.42) | 174.59 | -1.5 | | -10 | 49(-0.3) | -50 | [1] | [-40] | [-7] | -46 | -182 | DR | -0.2 | OpenShort | | (2) | -29 | -2 | -18 | -20 | -0.7,22 | 36 | | 23 | Sep/28 | 12 | 180.74 | 178.38 | 175.97(0.05) | 177.17(-0.21) | 175.75(-0.45) | 174.62 | -1.4 | | -10 | 49(-1.7) | -50 | [4] | [-41] | [-6] | -40 | -225 | DR | -0.5 | OpenShort | | (1) | -31 | 10 | -28 | -20 | -0.7,28 | 36 | | 24 | Sep/28 | 11 | 180.74 | 178.38 | 175.89(0.09) | 177.54(-0.14) | 176.54(-0.47) | 174.39 | -1.5 | | -10 | 51(-5.1) | -50 | [6] | [-40] | [-23] | -30 | -276 | DR | -1 | OpenShort | | (3) | -33 | -30 | -33 | -20 | -0.7,38 | 36 | | 25 | Sep/28 | 10 | 180.74 | 178.38 | 175.73(0.07) | 177.79(-0.06) | 177.37(-0.4) | 175.07 | -1.3 | | -10 | 56(-2.6) | -50 | [5] | [-32] | [-31] | 7 | -192 | DR | -1 | OpenShort | | (9) | -28 | -59 | -22 | -20 | -0.3,64 | 36 | | | | |
| 26 | Sep/28 | 9 | 180.74 | 178.38 | 175.61(0.06) | 177.9(0.17) | 178.08(-0.25) | 176.41 | -1 | | -10 | 58(0.1) | -50 | [4] | [-14] | [-35] | 44 | -60 | DR | -0.7 | OpenShort? | | (9) | -17 | -80 | -8 | -20 | 0.3,86 | 36 | | 27 | Sep/27 | 16 | 181.06 | 179.41 | 175.51(-0.03) | 177.6(0.22) | 178.53(-0.03) | 178.24 | -0.7 | | -5 | 58(-5.6) | -50 | [-2] | [3] | [-6] | 70 | 180 | RG | -0.1 | Wait | | (9) | -2 | -14 | 3 | -20 | 1.1,92 | 47 | | 28 | Sep/27 | 15 | 181.06 | 179.41 | 175.56(-0.04) | 177.21(0.28) | 178.59(0.02) | 178.57 | -0.6 | | -5 | 64(-2.9) | -50 | [-3] | [9] | [1] | 72 | 211 | UR | -0 | SmallShort? | | (-2) | 1 | 3 | 3 | -3 | 1.2,92 | 47 | | 29 | Sep/27 | 14 | 181.06 | 179.41 | 175.63(-0.05) | 176.72(0.31) | 178.55(0.2) | 178.49 | -0.6 | | -5 | 67(-2.4) | -45 | [-4] | [22] | [3] | 67 | 250 | UR | -0 | SmallShort | | (-4) | 14 | 2 | 9 | 6 | 1.1,89 | 47 | | 30 | Sep/27 | 13 | 181.06 | 179.41 | 175.71(-0.04) | 176.17(0.27) | 178.2(0.26) | 178.43 | -0.7 | | -5 | 69(-2.4) | -50 | [-3] | [25] | [-4] | 60 | 245 | RG | 0.1 | Wait | | (-4) | 18 | -22 | 5 | 20 | 1,85 | 47 | | | | |
| 31 | Sep/27 | 12 | 181.06 | 179.41 | 175.78(-0.06) | 175.7(0.3) | 177.73(0.61) | 178.93 | -0.5 | | -5 | 72(-3.8) | -20 | [-4] | [50] | [13] | 62 | 371 | UR | 0.4 | SmallShort | | (-2) | 43 | 20 | 7 | 20 | 1.1,84 | 47 | | 32 | Sep/27 | 11 | 181.06 | 179.41 | 175.89(-0.01) | 175.18(0.23) | 176.66(0.47) | 178.47 | -0.7 | | -5 | 75(-0.2) | -5 | [-1] | [39] | [11] | 41 | 264 | UR | 0.6 | SmallShort | | (-6) | 33 | 2 | 26 | 20 | 0.9,68 | 47 | | 33 | Sep/27 | 10 | 181.06 | 179.41 | 175.9(0.03) | 174.77(0.32) | 175.83(0.55) | 178.42 | -0.7 | | -5 | 76(0.7) | 10 | [2] | [49] | [36] | 44 | 236 | RG | 0.9 | SmallShort | | (-1) | 39 | 72 | 33 | 20 | 0.8,74 | 47 | | 34 | Sep/27 | 9 | 181.06 | 179.41 | 175.85(-0.01) | 174.22(0.32) | 174.86(0.42) | 176.8 | -1.1 | | -5 | 75(-0.2) | 10 | [-1] | [39] | [20] | 41 | 154 | UR | 0.7 | SmallShort? | | (-2) | 29 | 35 | 31 | 20 | 0.3,83 | 47 | | 35 | Sep/24 | 16 | 181.02 | 179.97 | 175.87(-0.05) | 173.67(0.2) | 174.13(0.26) | 176 | -1.3 | | -6 | 75(-1.5) | 5 | [-4] | [21] | [41] | -36 | 114 | UR | 0.6 | SmallShort | | (-2) | 18 | 105 | 8 | 20 | 0,14 | 42 | | | | |
| 36 | Sep/22 | 16 | 181.18 | 180.95 | 175.95(-0.13) | 173.32(-0.06) | 173.67(-0.04) | 173.66 | -2 | | -5 | 77(-1.1) | -50 | [-9] | [-11] | [-7] | -56 | -21 | DT | -0 | OpenShort | | (-9) | -3 | -28 | 4 | 20 | -0.8,14 | 36 | | 37 | Sep/22 | 15 | 181.18 | 180.95 | 176.18(-0.14) | 173.42(-0.28) | 173.74(0.02) | 174.29 | -1.8 | | -5 | 78(-1.3) | -50 | [-10] | [-15] | [17] | -51 | 22 | DP | 0.2 | OpenShort? | | (-9) | 1 | 27 | 3 | 20 | -0.6,14 | 36 | | 38 | Sep/22 | 14 | 181.18 | 180.95 | 176.42(-0.17) | 173.9(-0.38) | 173.7(0.06) | 173.69 | -2 | | -5 | 79(0.1) | -40 | [-12] | [-16] | [16] | -61 | 19 | DP | -0 | OpenShort | | (-13) | 4 | 30 | 1 | 20 | -0.9,12 | 36 | | 39 | Sep/22 | 13 | 181.18 | 180.95 | 176.72(-0.2) | 174.56(-0.39) | 173.6(0.22) | 173.03 | -2.1 | | -5 | 79(1) | -50 | [-14] | [-6] | [-8] | -68 | 22 | DT | -0.2 | OpenShort | | (-15) | 16 | -29 | 0 | 20 | -1.2,12 | 36 | | 40 | Sep/22 | 12 | 181.18 | 180.95 | 177.07(-0.27) | 175.24(-0.36) | 173.22(0.14) | 173.67 | -2 | | -5 | 78(-5.3) | -50 | [-19] | [-12] | [-0] | -61 | 87 | DT | 0.2 | OpenShort | | (-15) | 10 | -9 | 9 | 15 | -1.1,17 | 36 | | | | |
| 41 | Sep/22 | 11 | 181.18 | 180.95 | 177.55(-0.26) | 175.87(-0.41) | 172.97(-0.08) | 173.88 | -1.9 | | -5 | 83(-2.9) | -50 | [-18] | [-29] | [-3] | -65 | 8 | DT | 0.3 | OpenShort | | (-23) | -6 | -16 | 11 | 6 | -1.2,15 | 36 | | 42 | Sep/22 | 10 | 181.18 | 180.95 | 178.02(-0.24) | 176.59(-0.23) | 173.11(-0.52) | 174.25 | -1.8 | | -5 | 86(-2.4) | -50 | [-17] | [-53] | [16] | -69 | -110 | DP | 0.3 | OpenShort | | (-20) | -37 | 52 | 11 | -20 | -1.1,9 | 36 | | 43 | Sep/22 | 9 | 181.18 | 180.95 | 178.45(-0.3) | 176.99(-0.28) | 174.02(-0.85) | 173.1 | -2.1 | | -5 | 88(2.6) | -50 | [-21] | [-80] | [21] | -88 | -221 | DP | -0.3 | OpenShort? | | (-23) | -60 | 88 | -3 | -20 | -1.6,2 | 36 | | 44 | Sep/21 | 16 | 181.48 | 182.15 | 178.99(-0.36) | 177.48(-0.35) | 175.52(-1.02) | 171.16 | -3 | | -4 | 86(2.6) | -50 | [-26] | [-96] | [-38] | -99 | -345 | DT | -1.3 | OpenShort | | (-28) | -72 | -59 | -25 | -20 | -2.4,11 | 36 | | 45 | Sep/21 | 15 | 181.48 | 182.15 | 179.64(-0.33) | 178.1(-0.3) | 177.33(-0.86) | 172.45 | -2.6 | | -4 | 83(10.7) | -50 | [-24] | [-83] | [-50] | -102 | -294 | DT | -1.7 | HoldShort? | | (-27) | -61 | -96 | -29 | -20 | -2.5,11 | 36 | | | | |
| 46 | Sep/21 | 14 | 181.48 | 182.15 | 180.24(-0.27) | 178.63(-0.17) | 178.87(-0.67) | 174.59 | -2 | | -4 | 73(2.2) | -50 | [-19] | [-64] | [-79] | -79 | -217 | DT | -1.7 | OpenShort | | (-22) | -48 | -201 | -20 | -20 | -2.2,26 | 36 | | 47 | Sep/21 | 13 | 181.48 | 182.15 | 180.73(-0.17) | 178.93(-0.02) | 180.07(0.05) | 179.2 | -0.7 | | -4 | 70(-4.3) | -50 | [-12] | [-5] | [-13] | -25 | 86 | DT | -0.4 | OpenShort | | (-13) | 4 | -43 | 2 | 8 | -0.6,40 | 36 | | 48 | Sep/21 | 12 | 181.48 | 182.15 | 181.04(-0.08) | 178.96(0.05) | 179.98(0.31) | 180.19 | -0.4 | | -4 | 75(-1.3) | -10 | [-6] | [18] | [6] | -16 | 93 | UR | 0.1 | SmallShort | | (-12) | 22 | 11 | -5 | 20 | -0.3,42 | 36 | | 49 | Sep/21 | 11 | 181.48 | 182.15 | 181.18(-0.11) | 178.87(-0.02) | 179.43(0.3) | 179.93 | -0.4 | | -4 | 76(-0.8) | -35 | [-8] | [14] | [2] | -20 | 100 | UR | 0.2 | SmallShort | | (-8) | 21 | -1 | -7 | 20 | -0.5,43 | 36 | | 50 | Sep/21 | 10 | 181.48 | 182.15 | 181.38(-0.08) | 178.9(-0.18) | 178.89(0.3) | 179.94 | -0.4 | | -4 | 77(-0.2) | -50 | [-6] | [9] | [-12] | -30 | 62 | RG | 0.4 | Wait | | (-8) | 21 | -51 | -10 | 20 | -0.5,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|