|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.3100 One month high (close): $131.5500
YUM Daily Change: 1.09% Daily StdDev 1.29% YUM EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $123.64(1.09%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 126.86 | 124.49 | 122.75(0.03) | 122.92(0.02) | 122.66(0.08) | 123.06 | -1.4 | | -16 | 14(0.3) | -5 | [2] | [5] | [19] | 19 | 20 | RG | 1.1 | SmallShort? | | (2) | 6 | 47 | 12 | 9 | 0.8,49 | 21 | Sample size 50 Avg positive next hour return: 0.23%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.75(weak_hourly_sma_20 -0.25%)
Resistance Levels: 124.49(daily_ema_10 1.16%) 126.86(daily_ema_20 3.09%)
|
| | | 2 | Sep/30 | 16 | 127.25 | 124.9 | 122.71(-0.02) | 122.9(-0.06) | 122.56(-0.2) | 122.31 | -1.8 | | -16 | 14(0.8) | -50 | [-2] | [-22] | [-10] | -39 | -60 | DT | -0.7 | OpenShort | | (-1) | -16 | -19 | -12 | -20 | -1.1,39 | 18 | | 3 | Sep/30 | 15 | 127.25 | 124.9 | 122.73(-0.02) | 122.97(0.01) | 122.8(-0.1) | 122.6 | -1.7 | | -16 | 13(-0.9) | -50 | [-2] | [-11] | [-4] | -21 | -15 | DT | -0.6 | OpenShort? | | (0) | -8 | -2 | -10 | -18 | -0.4,39 | 18 | | 4 | Sep/30 | 14 | 127.25 | 124.9 | 122.76(-0.07) | 122.96(0.01) | 122.92(-0.14) | 122.63 | -1.7 | | -16 | 14(-4.6) | -50 | [-6] | [-16] | [-3] | -16 | 26 | DT | -0.8 | OpenShort | | (-2) | -11 | 5 | -14 | -20 | -0.3,42 | 18 | | 5 | Sep/30 | 13 | 127.25 | 124.9 | 122.85(-0.1) | 122.96(0) | 123.09(-0.08) | 122.54 | -1.7 | | -16 | 19(-7.1) | -50 | [-8] | [-12] | [-6] | -4 | 50 | DT | -1.1 | OpenShort | | (-5) | -6 | -12 | -4 | -18 | -0.6,61 | 18 | | | | |
| 6 | Sep/30 | 12 | 127.25 | 124.9 | 122.97(-0.12) | 122.95(0.03) | 123.19(-0.05) | 122.72 | -1.7 | | -16 | 26(-7.3) | -50 | [-9] | [-9] | [-15] | 8 | 88 | DT | -0.7 | OpenShort | | (-9) | -4 | -45 | 7 | -19 | -0.4,68 | 18 | | 7 | Sep/30 | 11 | 127.25 | 124.9 | 123.12(-0.09) | 122.91(0.12) | 123.25(0.09) | 123.44 | -1.4 | | -16 | 33(-6.5) | -50 | [-7] | [6] | [7] | 26 | 144 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 20 | 7 | 0.4,66 | 18 | | 8 | Sep/30 | 10 | 127.25 | 124.9 | 123.23(-0.1) | 122.76(0.07) | 123.14(0.14) | 123.31 | -1.4 | | -16 | 39(-5.3) | -50 | [-8] | [8] | [2] | 7 | 146 | UR | 0.2 | SmallShort | | (-9) | 11 | -5 | 15 | 15 | 0.1,54 | 18 | | 9 | Sep/30 | 9 | 127.25 | 124.9 | 123.35(-0.1) | 122.67(0.04) | 122.97(0.14) | 123.4 | -1.4 | | -16 | 45(-3) | -50 | [-8] | [7] | [12] | -14 | 135 | UR | 0.4 | SmallShort? | | (-9) | 11 | 23 | 11 | 20 | 0,36 | 18 | | 10 | Sep/29 | 16 | 127.7 | 125.51 | 123.47(-0.11) | 122.62(0.04) | 122.8(0.08) | 123.03 | -1.8 | | -15 | 48(-4.6) | -50 | [-9] | [2] | [3] | -35 | 92 | UR | 0.2 | SmallShort | | (-9) | 6 | 1 | 8 | 18 | -0.3,23 | 17 | | | | |
| 11 | Sep/29 | 15 | 127.7 | 125.51 | 123.6(-0.11) | 122.57(0.04) | 122.7(0.11) | 123.02 | -1.8 | | -15 | 52(-2.6) | -50 | [-9] | [5] | [4] | -37 | 89 | UR | 0.2 | SmallShort? | | (-9) | 9 | 3 | 11 | 13 | -0.4,23 | 17 | | 12 | Sep/29 | 14 | 127.7 | 125.51 | 123.73(-0.14) | 122.52(0.03) | 122.56(0.15) | 122.97 | -1.8 | | -15 | 55(-3.4) | -50 | [-11] | [7] | [10] | -47 | 118 | UR | 0.3 | SmallShort | | (-9) | 12 | 23 | 8 | 16 | -0.5,16 | 17 | | 13 | Sep/29 | 13 | 127.7 | 125.51 | 123.9(-0.12) | 122.48(-0.06) | 122.38(0.01) | 122.6 | -1.9 | | -15 | 58(-0.6) | -50 | [-9] | [-7] | [6] | -58 | 24 | DP | 0.1 | OpenShort | | (-12) | 1 | 13 | -3 | 20 | -0.8,12 | 17 | | 14 | Sep/29 | 12 | 127.7 | 125.51 | 124.05(-0.13) | 122.55(-0.16) | 122.37(-0.06) | 122.39 | -2 | | -15 | 59(0.8) | -50 | [-10] | [-17] | [-4] | -69 | -14 | DT | 0 | OpenShort | | (-11) | -5 | -9 | -14 | 20 | -1.1,9 | 17 | | 15 | Sep/29 | 11 | 127.7 | 125.51 | 124.21(-0.11) | 122.75(-0.2) | 122.44(0.01) | 122.54 | -2 | | -15 | 58(0.6) | -50 | [-9] | [-13] | [8] | -72 | -17 | DP | 0.1 | OpenShort | | (-9) | 1 | 15 | 4 | 20 | -1.1,6 | 17 | | | | |
| 16 | Sep/29 | 10 | 127.7 | 125.51 | 124.35(-0.18) | 123(-0.28) | 122.43(-0.06) | 122.31 | -2 | | -15 | 58(0.5) | -50 | [-14] | [-23] | [9] | -48 | 6 | DP | -0.1 | OpenShort | | (-11) | -5 | 16 | 13 | 14 | -1.3,35 | 17 | | 17 | Sep/29 | 9 | 127.7 | 125.51 | 124.58(-0.18) | 123.34(-0.3) | 122.5(-0.07) | 122.06 | -2.1 | | -15 | 57(2) | -50 | [-14] | [-24] | [-9] | -28 | -36 | DT | -0.3 | OpenShort? | | (-15) | -6 | -31 | 12 | -8 | -1.7,65 | 17 | | 18 | Sep/28 | 16 | 128.09 | 126.11 | 124.8(-0.13) | 123.71(-0.27) | 122.58(-0.14) | 122.55 | -2.2 | | -16 | 55(0.1) | -50 | [-10] | [-28] | [-6] | -85 | -83 | DT | -0 | HoldShort | | (-12) | -11 | -12 | -13 | -5 | -1.5,3 | 25 | | 19 | Sep/28 | 15 | 128.09 | 126.11 | 124.96(-0.08) | 124.05(-0.2) | 122.75(-0.23) | 122.74 | -2.1 | | -16 | 55(3.3) | -50 | [-6] | [-31] | [0] | -87 | -157 | DT | -0 | OpenShort? | | (-11) | -18 | 12 | -10 | -20 | -1.6,3 | 25 | | 20 | Sep/28 | 14 | 128.09 | 126.11 | 125.06(-0.12) | 124.3(-0.26) | 123.03(-0.44) | 122.56 | -2.2 | | -16 | 52(6) | -50 | [-9] | [-51] | [-4] | -65 | -190 | DT | -0.4 | OpenShort | | (-8) | -34 | 5 | -12 | -20 | -1.9,33 | 25 | | | | |
| 21 | Sep/28 | 13 | 128.09 | 126.11 | 125.21(-0.1) | 124.62(-0.26) | 123.57(-0.5) | 122.47 | -2.3 | | -16 | 46(7.7) | -50 | [-8] | [-55] | [-10] | -45 | -246 | DT | -1 | OpenShort | | (-9) | -39 | -9 | -10 | -20 | -2.4,65 | 25 | | 22 | Sep/28 | 12 | 128.09 | 126.11 | 125.34(-0.11) | 124.95(-0.3) | 124.19(-0.53) | 122.6 | -2.2 | | -16 | 38(9.9) | -50 | [-9] | [-59] | [-25] | -58 | -243 | DT | -1.7 | OpenShort | | (-8) | -41 | -46 | -25 | -20 | -2.9,65 | 25 | | 23 | Sep/28 | 11 | 128.09 | 126.11 | 125.48(-0.1) | 125.32(-0.18) | 124.85(-0.4) | 123.33 | -1.9 | | -16 | 28(7.4) | -50 | [-8] | [-44] | [-27] | -30 | -170 | DT | -2.2 | OpenShort | | (-7) | -31 | -61 | -3 | -20 | -3.1,98 | 25 | | 24 | Sep/28 | 10 | 128.09 | 126.11 | 125.6(-0.06) | 125.55(-0.1) | 125.35(-0.18) | 124.31 | -1.5 | | -16 | 21(3.5) | -50 | [-5] | [-23] | [-21] | -14 | -84 | DT | -2 | OpenShort | | (-5) | -14 | -49 | -3 | -20 | -2.5,99 | 25 | | 25 | Sep/28 | 9 | 128.09 | 126.11 | 125.67(-0.04) | 125.67(-0.03) | 125.57(-0.09) | 125.1 | -1.2 | | -16 | 17(0.5) | -50 | [-3] | [-13] | [-11] | 17 | -32 | DT | -1.1 | OpenShort? | | (-2) | -7 | -29 | 1 | -20 | -1.3,99 | 25 | | | | |
| 26 | Sep/27 | 16 | 128.56 | 126.77 | 125.72(-0.02) | 125.71(-0.09) | 125.68(-0.03) | 125.57 | -1.4 | | -12 | 17(-2.7) | -50 | [-2] | [-9] | [-6] | -21 | 3 | DT | -0.3 | OpenShort | | (-2) | -2 | -16 | -11 | 14 | -0.4,39 | 26 | | 27 | Sep/27 | 15 | 128.56 | 126.77 | 125.75(0.01) | 125.82(-0.05) | 125.72(-0.06) | 125.84 | -1.2 | | -12 | 19(0) | -50 | [1] | [-9] | [-2] | -6 | -16 | DR | 0.3 | OpenShort? | | (-2) | -5 | -2 | -11 | 8 | 0.2,39 | 26 | | 28 | Sep/27 | 14 | 128.56 | 126.77 | 125.74(0.06) | 125.88(0.01) | 125.79(0.03) | 125.87 | -1.2 | | -12 | 19(-3.3) | -10 | [5] | [2] | [6] | 14 | -44 | RG | 0.2 | Wait | | (2) | 2 | 26 | -13 | 1 | 0.3,56 | 26 | | 29 | Sep/27 | 13 | 128.56 | 126.77 | 125.67(0.02) | 125.87(0.03) | 125.75(-0.02) | 125.46 | -1.4 | | -12 | 23(-2) | -50 | [2] | [-2] | [-10] | 13 | -46 | DR | -0.6 | OpenShort | | (3) | -2 | -12 | -22 | -20 | -0.4,73 | 26 | | 30 | Sep/27 | 12 | 128.56 | 126.77 | 125.64(0.03) | 125.83(0.03) | 125.78(0.02) | 125.66 | -1.3 | | -12 | 25(-1.2) | -45 | [2] | [1] | [-4] | 28 | -26 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | -9 | -16 | 0,78 | 26 | | | | |
| 31 | Sep/27 | 11 | 128.56 | 126.77 | 125.6(0.02) | 125.79(0.04) | 125.75(-0.15) | 125.72 | -1.3 | | -12 | 26(-0.2) | -50 | [2] | [-12] | [-12] | 54 | -49 | DR | -0.1 | OpenShort | | (2) | -12 | -34 | 5 | -13 | 0.2,99 | 26 | | 32 | Sep/27 | 10 | 128.56 | 126.77 | 125.57(0.02) | 125.74(0.1) | 125.94(0.01) | 126.27 | -1.1 | | -12 | 26(0.8) | -25 | [2] | [3] | [16] | 80 | 42 | RG | 0.6 | Wait | | (3) | 1 | 38 | 14 | 16 | 1.2,100 | 26 | | 33 | Sep/27 | 9 | 128.56 | 126.77 | 125.54(-0.03) | 125.62(-0.03) | 125.93(-0.06) | 125.66 | -1.3 | | -12 | 25(-0.5) | -50 | [-2] | [-9] | [2] | 55 | 26 | DP | -0.5 | OpenShort? | | (-1) | -5 | 9 | -7 | 3 | 0.2,100 | 26 | | 34 | Sep/24 | 16 | 128.86 | 127.19 | 125.58(-0.03) | 125.66(-0.02) | 126(0.1) | 125.52 | -1.5 | | -13 | 26(-1.2) | -50 | [-2] | [4] | [-1] | 39 | 57 | RG | -0.9 | SmallLong | | (-2) | 8 | -2 | -1 | -6 | -0.1,91 | 25 | | 35 | Sep/22 | 16 | 129.3 | 127.57 | 125.62(-0.06) | 125.68(-0.04) | 125.87(0.02) | 125.55 | -1.6 | | -13 | 27(-1.4) | -50 | [-5] | [-4] | [-19] | 39 | 57 | DT | -0.5 | OpenShort | | (-2) | 2 | -67 | 15 | 5 | -0.1,91 | 24 | | | | |
| 36 | Sep/22 | 11 | 129.3 | 127.57 | 125.69(-0.03) | 125.73(0.04) | 125.84(0.24) | 126.64 | -1.1 | | -13 | 28(-3) | -40 | [-2] | [18] | [13] | 76 | 174 | UR | 1.2 | SmallShort | | (-2) | 19 | 9 | 41 | 20 | 1.4,91 | 24 | | 37 | Sep/22 | 10 | 129.3 | 127.57 | 125.73(-0.04) | 125.68(0.07) | 125.54(0.18) | 126.49 | -1.2 | | -13 | 31(-3.7) | -35 | [-3] | [14] | [21] | 42 | 148 | UR | 1.3 | SmallShort | | (-3) | 15 | 41 | 27 | 20 | 1,67 | 24 | | 38 | Sep/22 | 9 | 129.3 | 127.57 | 125.78(-0.09) | 125.59(0.1) | 125.54(0) | 125.82 | -1.5 | | -13 | 35(-5.1) | -50 | [-7] | [-1] | [21] | -7 | 94 | DP | 0.6 | OpenShort? | | (-5) | 0 | 60 | 13 | -8 | 0,43 | 24 | | 39 | Sep/21 | 16 | 129.7 | 128.03 | 125.89(-0.13) | 125.47(0.02) | 125.31(-0.14) | 124.86 | -2.1 | | -14 | 40(-3.7) | -50 | [-11] | [-16] | [-14] | -48 | 19 | DT | -0.5 | OpenShort | | (-10) | -11 | -33 | -2 | -20 | -1.1,30 | 24 | | 40 | Sep/21 | 15 | 129.7 | 128.03 | 126.05(-0.1) | 125.45(0.05) | 125.49(-0.1) | 125.39 | -1.9 | | -14 | 44(-3.4) | -50 | [-8] | [-11] | [4] | -38 | 29 | DP | -0.1 | OpenShort? | | (-9) | -8 | 16 | -4 | -9 | -0.7,30 | 24 | | | | |
| 41 | Sep/21 | 14 | 129.7 | 128.03 | 126.18(-0.11) | 125.39(-0.02) | 125.62(-0.17) | 125.14 | -2 | | -14 | 47(-1.4) | -50 | [-9] | [-20] | [-7] | -46 | -9 | DT | -0.4 | OpenShort | | (-9) | -14 | -13 | -6 | -14 | -0.9,27 | 24 | | 42 | Sep/21 | 13 | 129.7 | 128.03 | 126.32(-0.12) | 125.42(-0.05) | 125.84(-0.04) | 125.35 | -1.9 | | -14 | 49(-2.4) | -50 | [-10] | [-11] | [-9] | -41 | 35 | DT | -0.4 | OpenShort | | (-9) | -3 | -29 | -2 | 9 | -0.9,32 | 24 | | 43 | Sep/21 | 12 | 129.7 | 128.03 | 126.47(-0.08) | 125.48(-0.01) | 125.89(0.22) | 125.81 | -1.7 | | -14 | 51(-1.6) | -50 | [-7] | [13] | [4] | -27 | 91 | UR | -0.1 | SmallShort | | (-8) | 18 | 3 | 7 | 19 | -0.6,38 | 24 | | 44 | Sep/21 | 11 | 129.7 | 128.03 | 126.57(-0.09) | 125.49(-0.05) | 125.61(0.16) | 125.76 | -1.7 | | -14 | 53(-1.2) | -50 | [-7] | [6] | [-2] | -28 | 75 | RG | 0.1 | Wait | | (-7) | 13 | -19 | 16 | 20 | -0.7,40 | 24 | | 45 | Sep/21 | 10 | 129.7 | 128.03 | 126.69(-0.07) | 125.55(-0.08) | 125.41(0.19) | 126.08 | -1.6 | | -14 | 54(-0.6) | -50 | [-6] | [8] | [6] | -35 | 71 | UR | 0.5 | SmallShort | | (-7) | 15 | -4 | 21 | 20 | -0.5,28 | 24 | | | | |
| 46 | Sep/21 | 9 | 129.7 | 128.03 | 126.78(-0.06) | 125.65(-0.1) | 125.17(0.14) | 126.14 | -1.5 | | -14 | 54(-0.2) | -30 | [-5] | [3] | [18] | -48 | 48 | UR | 0.8 | SmallShort? | | (-5) | 11 | 34 | 19 | 20 | -0.5,15 | 24 | | 47 | Sep/20 | 16 | 130.2 | 128.46 | 126.85(-0.07) | 125.78(-0.14) | 124.99(-0.04) | 125.59 | -2 | | -14 | 55(-0.2) | -25 | [-6] | [-14] | [25] | -75 | -38 | DP | 0.5 | OpenShort | | (-7) | -3 | 64 | 12 | 19 | -1,0 | 28 | | 48 | Sep/20 | 15 | 130.2 | 128.46 | 126.94(-0.12) | 125.96(-0.28) | 125.04(-0.28) | 124.56 | -2.5 | | -14 | 55(6.4) | -50 | [-10] | [-39] | [-10] | -98 | -138 | DT | -0.4 | OpenShort? | | (-10) | -22 | -9 | -33 | -20 | -1.9,0 | 28 | | 49 | Sep/20 | 14 | 130.2 | 128.46 | 127.09(-0.09) | 126.31(-0.26) | 125.39(-0.24) | 124.7 | -2.4 | | -14 | 48(5.9) | -50 | [-7] | [-34] | [-12] | -105 | -159 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | -35 | -20 | -2.2,0 | 28 | | 50 | Sep/20 | 13 | 130.2 | 128.46 | 127.21(-0.13) | 126.64(-0.26) | 125.69(-0.36) | 124.86 | -2.3 | | -14 | 43(7) | -50 | [-10] | [-45] | [-18] | -110 | -139 | DT | -0.9 | HoldShort | | (-8) | -29 | -26 | -37 | -20 | -2.4,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|