|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.5500 One month high (close): $295.9200
KSU Daily Change: 2.34% Daily StdDev 1.97% KSU EMA_5_Trend: 0.33% 10Minute StdDev: $1.1953
Latest Price : $276.96(2.34%) | Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($3) Fri. Sep 24, 2021($0)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 278.85 | 273.16 | 273.78(0.03) | (0) | 273.17(0.04) | 274.11 | -0.7 | | -9 | 12(-0.3) | 0 | [2] | [2] | [23] | 7 | -9 | RG | 1.2 | SmallShort? | | (0) | 2 | 66 | 1 | 16 | 0.4,47 | 44 | Sample size 27 Avg positive next hour return: 0.27%(37%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces: 273.16(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 278.85(daily_ema_20 1.73%)
|
| | | 2 | Sep/30 | 16 | 279.53 | 273.34 | 273.71(-0.03) | 273.43(-0.14) | 273.05(-0.27) | 270.67 | -1.1 | | -10 | 13(4.4) | -50 | [-2] | [-19] | [-28] | -112 | -147 | DT | -2.9 | HoldShort | | (-2) | -14 | -54 | -36 | -20 | -3.7,31 | 28 | | 3 | Sep/30 | 15 | 279.53 | 273.34 | 273.78(0.04) | 273.81(0.02) | 273.8(0.01) | 273.53 | -0.8 | | -10 | 8(-1.7) | -45 | [2] | [-0] | [-5] | -29 | -49 | DR | -0.4 | OpenShort? | | (2) | 1 | -8 | -13 | -7 | -0.4,31 | 28 | | 4 | Sep/30 | 14 | 279.53 | 273.34 | 273.68(0.03) | 273.81(0) | 273.8(-0) | 273.94 | -0.7 | | -10 | 10(-1) | -40 | [2] | [-1] | [2] | 3 | -19 | RG | 0.2 | Wait | | (2) | -0 | 9 | -10 | 3 | 0.3,45 | 28 | | 5 | Sep/30 | 13 | 279.53 | 273.34 | 273.68(0) | 273.74(-0.03) | 273.79(0.03) | 273.48 | -0.8 | | -10 | 11(0) | -50 | [0] | [-1] | [-1] | -3 | 8 | DR | -0.4 | OpenShort | | (2) | 2 | -2 | -5 | 1 | -0.1,50 | 28 | | | | |
| 6 | Sep/30 | 12 | 279.53 | 273.34 | 273.59(-0.04) | 273.82(-0.03) | 273.72(-0.04) | 273.6 | -0.8 | | -10 | 11(-1.3) | -50 | [-2] | [-5] | [-3] | 10 | 31 | DT | -0.1 | OpenShort | | (0) | -2 | -10 | 1 | -0 | 0,60 | 28 | | 7 | Sep/30 | 11 | 279.53 | 273.34 | 273.69(-0.04) | 273.89(-0.03) | 273.72(-0) | 274.15 | -0.7 | | -10 | 12(-1.9) | -50 | [-2] | [-3] | [7] | 34 | 61 | DP | 0.4 | OpenShort | | (-2) | -0 | 8 | 18 | 12 | 0.5,71 | 28 | | 8 | Sep/30 | 10 | 279.53 | 273.34 | 273.79(-0.06) | 273.96(-0.01) | 273.83(0.03) | 273.7 | -0.8 | | -10 | 14(-2.8) | -50 | [-3] | [-1] | [-2] | 11 | 68 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | 5 | -5 | -0.1,63 | 28 | | 9 | Sep/30 | 9 | 279.53 | 273.34 | 273.96(-0.04) | 273.99(-0.01) | 273.75(0.02) | 274.02 | -0.7 | | -10 | 17(-1.4) | -50 | [-2] | [-2] | [7] | 7 | 46 | DP | 0.2 | OpenShort? | | (-3) | 1 | 17 | 7 | 4 | 0,57 | 28 | | 10 | Sep/29 | 16 | 280.08 | 274.38 | 274.08(-0.05) | 274.03(-0.03) | 273.69(-0.09) | 273.12 | -0.9 | | -11 | 18(-0.1) | -50 | [-3] | [-8] | [-7] | -19 | -11 | DT | -0.4 | OpenShort | | (-4) | -5 | -19 | 4 | -17 | -0.7,49 | 23 | | | | |
| 11 | Sep/29 | 15 | 280.08 | 274.38 | 274.22(-0.01) | 274.12(0.05) | 273.95(0.01) | 274.12 | -0.8 | | -11 | 18(-0.2) | -50 | [-1] | [0] | [-0] | -4 | 12 | DT | 0.1 | OpenShort? | | (-2) | 1 | 0 | 4 | -9 | -0.1,49 | 23 | | 12 | Sep/29 | 14 | 280.08 | 274.38 | 274.26(-0.02) | 273.97(0.08) | 273.93(-0.05) | 274.11 | -0.8 | | -11 | 19(-0.1) | -50 | [-1] | [-2] | [3] | -14 | -2 | DP | 0.1 | OpenShort | | (-1) | -3 | 16 | -6 | -12 | -0.1,39 | 23 | | 13 | Sep/29 | 13 | 280.08 | 274.38 | 274.26(0) | 273.75(0.05) | 274.08(-0.06) | 273.28 | -0.9 | | -11 | 19(0) | -50 | [0] | [-3] | [-8] | -31 | -55 | DR | -0.5 | OpenShort | | (-2) | -3 | -10 | -17 | -20 | -0.7,37 | 23 | | 14 | Sep/29 | 12 | 280.08 | 274.38 | 274.31(0.03) | 273.61(0.06) | 274.24(-0.05) | 273.79 | -0.8 | | -11 | 19(-0.7) | -50 | [2] | [-2] | [-8] | -17 | -63 | DR | -0.3 | OpenShort | | (1) | -3 | -10 | -22 | -8 | -0.4,43 | 23 | | 15 | Sep/29 | 11 | 280.08 | 274.38 | 274.24(0.08) | 273.44(0.03) | 274.37(0.03) | 274.32 | -0.7 | | -11 | 19(-3.4) | -25 | [4] | [2] | [1] | 3 | -71 | RG | -0 | Wait | | (2) | 2 | 1 | -1 | 15 | 0.1,50 | 23 | | | | |
| 16 | Sep/29 | 10 | 280.08 | 274.38 | 274.02(0.07) | 273.36(-0.05) | 274.29(0.09) | 274.26 | -0.7 | | -11 | 23(-2.6) | -25 | [4] | [3] | [-0] | 20 | -38 | RG | -0 | Wait | | (4) | 5 | -10 | 2 | 20 | 0.1,67 | 23 | | 17 | Sep/29 | 9 | 280.08 | 274.38 | 273.82(0.1) | 273.51(-0.04) | 274.04(0.23) | 274.81 | -0.7 | | -11 | 25(-2.4) | 5 | [5] | [10] | [11] | 48 | -3 | RG | 0.4 | Wait? | | (5) | 12 | 15 | 15 | 20 | 0.5,85 | 23 | | 18 | Sep/28 | 16 | 281.08 | 275.03 | 273.55(0.09) | 273.62(-0.11) | 273.41(0.16) | 274.01 | -0.9 | | -11 | 28(-3) | -15 | [5] | [5] | [1] | 6 | -30 | RG | 0.3 | Wait | | (5) | 8 | -8 | 7 | 20 | 0.2,51 | 33 | | 19 | Sep/28 | 15 | 281.08 | 275.03 | 273.31(0.1) | 273.93(-0.07) | 272.98(0.19) | 274.43 | -0.9 | | -11 | 31(-1.7) | -5 | [5] | [8] | [8] | 14 | -12 | RG | 0.6 | Wait? | | (5) | 10 | 9 | 14 | 20 | 0.5,51 | 33 | | 20 | Sep/28 | 14 | 281.08 | 275.03 | 273.05(0.06) | 274.12(-0.08) | 272.47(0.02) | 273.93 | -0.9 | | -11 | 32(-0.8) | -20 | [3] | [-2] | [9] | 4 | -26 | RG | 0.6 | Wait | | (5) | 1 | 21 | 8 | 9 | 0.4,44 | 33 | | | | |
| 21 | Sep/28 | 13 | 281.08 | 275.03 | 272.88(0.04) | 274.33(-0.08) | 272.42(-0.2) | 272.82 | -1.1 | | -11 | 33(-0.5) | -45 | [2] | [-13] | [3] | -14 | -91 | RG | 0.2 | Wait | | (2) | -10 | 18 | -7 | -20 | -0,36 | 33 | | 22 | Sep/28 | 12 | 281.08 | 275.03 | 272.88(0) | 274.56(-0.12) | 272.97(-0.32) | 271.87 | -1.2 | | -11 | 34(0) | -50 | [0] | [-21] | [-7] | -27 | -109 | DR | -0.4 | OpenShort | | (1) | -16 | 1 | -23 | -20 | -0.4,33 | 33 | | 23 | Sep/28 | 11 | 281.08 | 275.03 | 272.77(0.04) | 274.89(-0.05) | 273.85(-0.38) | 271.84 | -1.2 | | -11 | 34(-1.2) | -50 | [2] | [-22] | [-12] | -20 | -165 | DR | -0.8 | OpenShort | | (1) | -20 | -4 | -31 | -20 | -0.4,40 | 33 | | 24 | Sep/28 | 10 | 281.08 | 275.03 | 272.65(0.03) | 275.02(-0.02) | 274.89(-0.34) | 272.06 | -1.2 | | -11 | 35(-0.7) | -50 | [2] | [-19] | [-19] | 8 | -134 | DR | -1.1 | OpenShort | | (3) | -17 | -27 | -25 | -20 | -0.2,63 | 33 | | 25 | Sep/28 | 9 | 281.08 | 275.03 | 272.57(0.06) | 275.07(0.14) | 275.82(-0.15) | 273.52 | -1 | | -11 | 36(-0.4) | -50 | [3] | [-5] | [-21] | 43 | -67 | DR | -0.8 | OpenShort? | | (3) | -8 | -39 | -19 | -20 | 0.3,85 | 33 | | | | |
| 26 | Sep/27 | 16 | 282.07 | 275.73 | 272.4(0.08) | 274.68(0.2) | 276.23(0.03) | 275.58 | -0.8 | | -11 | 36(2.3) | -45 | [4] | [7] | [-7] | 74 | 49 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -10 | -17 | 1.1,96 | 30 | | 27 | Sep/27 | 15 | 282.07 | 275.73 | 272.17(0.08) | 274.14(0.24) | 276.16(0.08) | 276.16 | -0.7 | | -11 | 34(2.1) | -40 | [4] | [10] | [-7] | 84 | 90 | CR | 0 | OpenShort? | | (5) | 4 | -18 | -8 | -0 | 1.5,96 | 30 | | 28 | Sep/27 | 14 | 282.07 | 275.73 | 271.94(0.12) | 273.48(0.29) | 275.93(0.29) | 277.11 | -0.6 | | -11 | 32(3.8) | -15 | [6] | [23] | [6] | 100 | 142 | RG | 0.5 | Wait | | (6) | 15 | 12 | -3 | 20 | 2,100 | 30 | | 29 | Sep/27 | 13 | 282.07 | 275.73 | 271.62(0.08) | 272.68(0.26) | 275.12(0.29) | 276.48 | -0.7 | | -11 | 28(3.5) | -25 | [4] | [22] | [6] | 105 | 172 | RG | 0.6 | Wait | | (6) | 15 | 12 | -5 | 20 | 2.2,100 | 30 | | 30 | Sep/27 | 12 | 282.07 | 275.73 | 271.39(0.06) | 271.98(0.2) | 274.33(0.44) | 275.84 | -0.8 | | -11 | 24(3.4) | -20 | [3] | [27] | [9] | 108 | 210 | RG | 0.8 | SmallShort | | (4) | 23 | 13 | 0 | 20 | 2.3,100 | 30 | | | | |
| 31 | Sep/27 | 11 | 282.07 | 275.73 | 271.22(0.06) | 271.44(0.16) | 273.14(0.37) | 275.12 | -0.9 | | -11 | 21(3.1) | -5 | [3] | [23] | [11] | 108 | 173 | RG | 1.2 | SmallShort | | (3) | 19 | 1 | 34 | 20 | 2.3,100 | 30 | | 32 | Sep/27 | 10 | 282.07 | 275.73 | 271.05(0.1) | 271.01(0.15) | 272.12(0.44) | 275.06 | -0.9 | | -11 | 18(4.6) | 15 | [5] | [27] | [28] | 120 | 162 | UT | 2.1 | HoldLong | | (3) | 23 | 35 | 59 | 20 | 2.8,100 | 30 | | 33 | Sep/27 | 9 | 282.07 | 275.73 | 270.79(0.06) | 270.61(0.12) | 270.94(0.26) | 273.2 | -1.1 | | -11 | 13(0.9) | -0 | [3] | [16] | [17] | 107 | 94 | RG | 2.1 | SmallShort? | | (3) | 13 | 15 | 54 | 20 | 2.3,99 | 30 | | 34 | Sep/24 | 16 | 282.89 | 276.13 | 270.62(0.04) | 270.29(0.08) | 270.24(0.22) | 272.43 | -1.3 | | -13 | 12(1.5) | -0 | [2] | [12] | [24] | 5 | 84 | RG | 2.2 | SmallShort | | (3) | 11 | 49 | 27 | 20 | 1.8,10 | 23 | | 35 | Sep/22 | 16 | 283.95 | 277.27 | 270.5(-0.01) | 270.07(-0.01) | 269.64(-0.04) | 269.88 | -1.7 | | -14 | 11(0.1) | -50 | [-1] | [-6] | [0] | -58 | -20 | DT | 0.3 | OpenShort | | (-0) | -2 | -3 | 7 | -3 | -0.7,10 | 28 | | | | |
| 36 | Sep/22 | 15 | 283.95 | 277.27 | 270.53(-0.02) | 270.11(-0.04) | 269.74(-0.07) | 270.01 | -1.7 | | -14 | 11(0) | -50 | [-1] | [-8] | [3] | -55 | -18 | DP | 0.3 | OpenShort? | | (-0) | -4 | 8 | 1 | 5 | -0.6,10 | 28 | | 37 | Sep/22 | 14 | 283.95 | 277.27 | 270.59(-0.05) | 270.21(-0.07) | 269.93(-0.13) | 269.57 | -1.7 | | -14 | 11(-0.7) | -50 | [-3] | [-13] | [-1] | -77 | -23 | DT | -0.4 | HoldShort | | (-2) | -7 | 5 | -18 | -1 | -1.2,3 | 28 | | 38 | Sep/22 | 13 | 283.95 | 277.27 | 270.72(-0.08) | 270.4(-0.06) | 270.28(-0.02) | 269.31 | -1.8 | | -14 | 11(-1.4) | -50 | [-4] | [-7] | [-5] | -78 | 25 | DT | -1 | HoldShort | | (-3) | -1 | -2 | -18 | -16 | -1.5,10 | 28 | | 39 | Sep/22 | 12 | 283.95 | 277.27 | 270.93(-0.15) | 270.56(-0.08) | 270.34(-0.07) | 269.42 | -1.8 | | -14 | 13(-8.1) | -50 | [-8] | [-11] | [-9] | -59 | 73 | DT | -0.9 | OpenShort | | (-4) | -4 | -18 | -11 | -11 | -1.4,26 | 28 | | 40 | Sep/22 | 11 | 283.95 | 277.27 | 271.34(-0.13) | 270.79(-0.08) | 270.52(0.01) | 270.36 | -1.6 | | -14 | 21(-5.6) | -50 | [-7] | [-7] | [-1] | -22 | 91 | DT | -0.1 | OpenShort | | (-7) | 1 | -9 | 13 | 4 | -0.6,43 | 28 | | | | |
| 41 | Sep/22 | 10 | 283.95 | 277.27 | 271.7(-0.13) | 271.01(-0.02) | 270.5(0.02) | 270.84 | -1.6 | | -14 | 27(-5.3) | -50 | [-7] | [-5] | [-2] | -24 | 105 | DT | 0.2 | OpenShort | | (-7) | 1 | -13 | 10 | 5 | -0.4,36 | 28 | | 42 | Sep/22 | 9 | 283.95 | 277.27 | 272.06(-0.13) | 271.06(0.04) | 270.44(-0.03) | 271.52 | -1.5 | | -14 | 32(-4) | -50 | [-7] | [-6] | [15] | -26 | 102 | DP | 0.4 | OpenShort? | | (-7) | -2 | 38 | 11 | 1 | -0.2,29 | 28 | | 43 | Sep/21 | 16 | 285.1 | 279.42 | 272.42(-0.19) | 271.06(0) | 270.52(-0.1) | 269.54 | -2 | | -12 | 36(-6.8) | -50 | [-10] | [-11] | [-8] | -60 | 54 | DT | -0.3 | OpenShort | | (-9) | -5 | -15 | -2 | -20 | -1,15 | 43 | | 44 | Sep/21 | 15 | 285.1 | 279.42 | 272.94(-0.16) | 270.96(0.01) | 270.79(-0.1) | 270.3 | -1.9 | | -12 | 43(-2.8) | -50 | [-8] | [-10] | [-1] | -55 | 35 | DT | -0.1 | OpenShort? | | (-9) | -5 | 2 | -2 | -18 | -0.8,15 | 43 | | 45 | Sep/21 | 14 | 285.1 | 279.42 | 273.38(-0.16) | 270.93(-0.01) | 271.07(-0.17) | 270.2 | -1.9 | | -12 | 45(-1.5) | -50 | [-8] | [-14] | [-6] | -58 | -2 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | -1 | -17 | -0.9,15 | 43 | | | | |
| 46 | Sep/21 | 13 | 285.1 | 279.42 | 273.82(-0.15) | 270.96(-0.01) | 271.53(-0.06) | 270.89 | -1.9 | | -12 | 47(-1.7) | -50 | [-8] | [-9] | [-5] | -53 | 25 | DT | -0.2 | OpenShort | | (-8) | -3 | -15 | 0 | 1 | -0.8,17 | 43 | | 47 | Sep/21 | 12 | 285.1 | 279.42 | 274.24(-0.15) | 270.98(-0.02) | 271.7(0.11) | 271.65 | -1.8 | | -12 | 49(-1.9) | -50 | [-8] | [0] | [8] | -48 | 88 | UR | -0 | SmallShort | | (-8) | 6 | 16 | 3 | 20 | -0.7,20 | 43 | | 48 | Sep/21 | 11 | 285.1 | 279.42 | 274.65(-0.19) | 271.04(-0.11) | 271.39(0.08) | 270.84 | -1.9 | | -12 | 51(-1.3) | -50 | [-10] | [-4] | [-8] | -54 | 69 | DT | -0.1 | OpenShort | | (-9) | 4 | -18 | -18 | 15 | -1,21 | 43 | | 49 | Sep/21 | 10 | 285.1 | 279.42 | 275.16(-0.15) | 271.33(-0.2) | 271.17(0.14) | 271.77 | -1.7 | | -12 | 52(-1.1) | -50 | [-8] | [-3] | [-2] | -54 | 65 | DT | 0.2 | OpenShort | | (-9) | 7 | -12 | -18 | 20 | -0.9,19 | 43 | | 50 | Sep/21 | 9 | 285.1 | 279.42 | 275.58(-0.14) | 271.88(-0.19) | 270.8(0.16) | 272.41 | -1.7 | | -12 | 53(-0.6) | -50 | [-7] | [-2] | [5] | -58 | 61 | DP | 0.4 | OpenShort? | | (-8) | 8 | 12 | -19 | 20 | -0.8,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|