|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.4100 One month high (close): $59.5050
CSCO Daily Change: 1.4% Daily StdDev 0.99% CSCO EMA_5_Trend: -0.56% 10Minute StdDev: $0.4585
Latest Price : $55.17(1.4%) | Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 56.94 | 55.68 | 55.29(-0.11) | 54.95(-0.2) | 54.61(-0.07) | 54.44 | -1.7 | | -23 | 33(2.3) | -50 | [-11] | [-24] | [1] | -90 | -64 | DP | -0.4 | OpenShort? | | (-12) | -7 | 6 | 1 | -13 | -1.8,5 | 31 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.95(hourly_sma_10 0.94%) 55.29(hourly_sma_20 1.56%) 55.68(daily_ema_10 2.28%) 56.94(daily_ema_20 4.59%)
|
| | | 2 | Sep/30 | 16 | 57.14 | 55.88 | 55.35(-0.11) | 55.06(-0.25) | 54.65(-0.26) | 54.41 | -1.8 | | -26 | 30(4.9) | -50 | [-11] | [-48] | [-22] | -99 | -128 | DT | -0.6 | OpenShort | | (-14) | -26 | -59 | 5 | -20 | -2.2,6 | 22 | | 3 | Sep/30 | 15 | 57.14 | 55.88 | 55.41(-0.07) | 55.2(-0.13) | 54.79(-0.25) | 54.71 | -1.6 | | -26 | 25(2) | -50 | [-7] | [-40] | [-5] | -92 | -124 | DT | -0.2 | OpenShort? | | (-8) | -26 | -14 | 12 | -20 | -1.9,6 | 22 | | 4 | Sep/30 | 14 | 57.14 | 55.88 | 55.45(-0.09) | 55.27(-0.13) | 54.93(-0.34) | 54.78 | -1.6 | | -26 | 23(2.1) | -50 | [-9] | [-49] | [4] | -94 | -115 | DP | -0.4 | OpenShort | | (-10) | -35 | 22 | -5 | -20 | -1.9,4 | 22 | | 5 | Sep/30 | 13 | 57.14 | 55.88 | 55.5(-0.14) | 55.34(-0.14) | 55.12(-0.29) | 54.67 | -1.7 | | -26 | 21(1.3) | -50 | [-14] | [-46] | [-8] | -115 | -86 | DT | -1.4 | HoldShort | | (-10) | -30 | 2 | -23 | -20 | -2.6,0 | 22 | | | | |
| 6 | Sep/30 | 12 | 57.14 | 55.88 | 55.58(-0.14) | 55.42(-0.18) | 55.28(-0.38) | 54.66 | -1.7 | | -26 | 20(3.4) | -50 | [-14] | [-57] | [-41] | -128 | -127 | DT | -2.1 | HoldShort | | (-15) | -39 | -88 | -40 | -20 | -3.1,0 | 22 | | 7 | Sep/30 | 11 | 57.14 | 55.88 | 55.66(-0.09) | 55.52(-0.13) | 55.49(-0.23) | 55.11 | -1.4 | | -26 | 17(0.5) | -50 | [-9] | [-38] | [-25] | -79 | -69 | DT | -1.5 | HoldShort | | (-14) | -24 | -62 | -12 | -20 | -2.2,26 | 22 | | 8 | Sep/30 | 10 | 57.14 | 55.88 | 55.71(-0.07) | 55.59(-0.04) | 55.62(0.02) | 55.43 | -1.1 | | -26 | 16(-1.3) | -50 | [-7] | [-8] | [-21] | -46 | 21 | DT | -0.8 | OpenShort | | (-5) | 2 | -56 | -5 | -14 | -1.2,34 | 22 | | 9 | Sep/30 | 9 | 57.14 | 55.88 | 55.75(-0.05) | 55.61(-0.02) | 55.61(0.09) | 55.72 | -1 | | -26 | 17(-2.5) | -45 | [-5] | [1] | [19] | -7 | 59 | UR | 0.4 | SmallShort? | | (-5) | 9 | 44 | 14 | 18 | -0.1,46 | 22 | | 10 | Sep/29 | 16 | 57.37 | 56.19 | 55.78(-0.11) | 55.62(-0.04) | 55.56(-0.04) | 55.49 | -1.3 | | -22 | 20(-3.6) | -50 | [-11] | [-13] | [-9] | -44 | 45 | DT | -0.2 | OpenShort | | (-10) | -4 | -33 | 12 | -2 | -1,31 | 25 | | | | |
| 11 | Sep/29 | 15 | 57.37 | 56.19 | 55.84(-0.05) | 55.64(0.02) | 55.58(0.05) | 55.66 | -1.2 | | -22 | 23(-1.6) | -50 | [-5] | [1] | [-2] | -32 | 31 | RG | 0.2 | Wait? | | (-10) | 5 | -15 | 16 | 0 | -0.5,31 | 25 | | 12 | Sep/29 | 14 | 57.37 | 56.19 | 55.87(-0.09) | 55.63(0.02) | 55.55(-0.02) | 55.74 | -1.2 | | -22 | 25(-3.2) | -50 | [-10] | [-8] | [20] | -48 | 64 | DP | 0.5 | OpenShort | | (-5) | -2 | 56 | 8 | 2 | -0.4,12 | 25 | | 13 | Sep/29 | 13 | 57.37 | 56.19 | 55.92(-0.02) | 55.62(-0.02) | 55.56(-0.07) | 55.45 | -1.4 | | -22 | 28(0.6) | -50 | [-2] | [-13] | [-5] | -80 | -77 | DT | -0.3 | HoldShort | | (-14) | -7 | -4 | -15 | -11 | -1.2,0 | 25 | | 14 | Sep/29 | 12 | 57.37 | 56.19 | 55.93(-0.02) | 55.63(-0.04) | 55.6(-0.14) | 55.47 | -1.4 | | -22 | 28(0.9) | -50 | [-2] | [-22] | [-9] | -79 | -95 | DT | -0.3 | HoldShort | | (-2) | -15 | -8 | -29 | -16 | -1.2,1 | 25 | | 15 | Sep/29 | 11 | 57.37 | 56.19 | 55.94(-0.04) | 55.65(-0.14) | 55.68(-0.04) | 55.51 | -1.3 | | -22 | 27(0.7) | -50 | [-4] | [-17] | [-6] | -71 | -50 | DT | -0.5 | OpenShort | | (-2) | -4 | -19 | -5 | 18 | -1.1,7 | 25 | | | | |
| 16 | Sep/29 | 10 | 57.37 | 56.19 | 55.94(0) | 55.73(-0.11) | 55.7(0.02) | 55.61 | -1.3 | | -22 | 26(0.3) | -50 | [0] | [-8] | [-8] | -35 | -55 | DR | -0.2 | OpenShort | | (0) | 2 | -27 | 4 | 7 | -1,40 | 25 | | 17 | Sep/29 | 9 | 57.37 | 56.19 | 55.96(-0.02) | 55.79(-0.09) | 55.69(0.02) | 55.75 | -1.2 | | -22 | 26(0.2) | -50 | [-2] | [-8] | [9] | 7 | -16 | DP | 0.2 | OpenShort? | | (-2) | 2 | 12 | 24 | 13 | -0.6,72 | 25 | | 18 | Sep/28 | 15 | 57.56 | 56.42 | 55.97(0.04) | 55.84(-0.09) | 55.68(0.05) | 55.69 | -1.4 | | -22 | 26(-1.5) | -30 | [4] | [-3] | [-8] | -56 | -77 | DR | 0 | OpenShort? | | (0) | 5 | -24 | 2 | 0 | -0.8,14 | 24 | | 19 | Sep/28 | 14 | 57.56 | 56.42 | 55.95(0.02) | 55.89(-0.11) | 55.65(0.04) | 55.81 | -1.3 | | -22 | 27(-0.9) | -25 | [2] | [-6] | [12] | -48 | -40 | RG | 0.4 | Wait | | (4) | 4 | 31 | 3 | 9 | -0.4,12 | 24 | | 20 | Sep/28 | 13 | 57.56 | 56.42 | 55.94(0.04) | 55.95(-0.16) | 55.63(-0.23) | 55.65 | -1.4 | | -22 | 28(-1.7) | -45 | [4] | [-36] | [-1] | -65 | -146 | DR | 0.1 | OpenShort | | (2) | -24 | 5 | -12 | -5 | -0.8,5 | 24 | | | | |
| 21 | Sep/28 | 12 | 57.56 | 56.42 | 55.92(0.02) | 56.04(-0.14) | 55.76(-0.21) | 55.62 | -1.4 | | -22 | 30(-0.5) | -50 | [2] | [-33] | [-5] | -63 | -121 | DR | -0.3 | OpenShort | | (4) | -22 | 4 | -26 | -20 | -0.7,5 | 24 | | 22 | Sep/28 | 11 | 57.56 | 56.42 | 55.91(0.02) | 56.12(-0.2) | 55.88(-0.21) | 55.6 | -1.4 | | -22 | 30(-0.5) | -50 | [2] | [-37] | [-6] | -58 | -131 | DR | -0.7 | OpenShort | | (0) | -22 | 4 | -33 | -20 | -0.8,12 | 24 | | 23 | Sep/28 | 10 | 57.56 | 56.42 | 55.91(0) | 56.23(-0.02) | 56(-0.25) | 55.58 | -1.4 | | -22 | 31(-0.6) | -50 | [0] | [-32] | [-20] | -29 | -121 | DR | -1 | OpenShort | | (2) | -26 | -29 | -25 | -20 | -0.8,41 | 24 | | 24 | Sep/28 | 9 | 57.56 | 56.42 | 55.9(0.02) | 56.23(0) | 56.14(-0.23) | 55.73 | -1.3 | | -22 | 31(-0.2) | -50 | [2] | [-28] | [-40] | 14 | -106 | DR | -1 | OpenShort? | | (4) | -24 | -98 | -11 | -20 | -0.4,74 | 24 | | 25 | Sep/27 | 15 | 57.74 | 56.66 | 55.89(0.05) | 56.24(0.09) | 56.27(-0.09) | 56.24 | -1.1 | | -20 | 31(-1) | -45 | [5] | [-7] | [-4] | 42 | -12 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -6 | -12 | 0.8,72 | 23 | | | | |
| 26 | Sep/27 | 14 | 57.74 | 56.66 | 55.86(0.05) | 56.19(0.09) | 56.32(-0.05) | 56.27 | -1.1 | | -20 | 32(0.7) | -30 | [5] | [-2] | [3] | 47 | 9 | RG | -0.1 | Wait | | (5) | -5 | 19 | -13 | -11 | 1,72 | 23 | | 27 | Sep/27 | 13 | 57.74 | 56.66 | 55.86(0) | 56.14(0.07) | 56.35(-0.21) | 56.17 | -1.2 | | -20 | 32(-0.2) | -50 | [0] | [-22] | [-7] | 47 | 8 | DR | -0.4 | OpenShort | | (5) | -22 | -10 | -18 | -11 | 0.8,77 | 23 | | 28 | Sep/27 | 12 | 57.74 | 56.66 | 55.83(0.05) | 56.1(0.14) | 56.47(0.21) | 56.22 | -1.2 | | -20 | 32(0.5) | -35 | [5] | [28] | [-15] | 61 | 73 | CR | -0.6 | HoldShort | | (0) | 22 | -38 | -14 | -7 | 0.9,88 | 23 | | 29 | Sep/27 | 11 | 57.74 | 56.66 | 55.8(0.09) | 56.02(0.16) | 56.35(0.27) | 56.42 | -1 | | -20 | 31(1.8) | 10 | [10] | [36] | [-5] | 85 | 88 | CR | 0.2 | OpenShort | | (10) | 29 | -20 | 3 | 16 | 1.5,97 | 23 | | 30 | Sep/27 | 10 | 57.74 | 56.66 | 55.75(0.09) | 55.93(0.23) | 56.2(0.27) | 56.53 | -0.9 | | -20 | 30(3.1) | 25 | [10] | [40] | [15] | 100 | 118 | UT | 0.8 | HoldLong | | (10) | 29 | 20 | 37 | 20 | 2,100 | 23 | | | | |
| 31 | Sep/27 | 9 | 57.74 | 56.66 | 55.7(0.05) | 55.8(0.16) | 56.05(0.21) | 56.42 | -1 | | -20 | 27(3.2) | -40 | [5] | [29] | [-11] | 102 | 133 | TP | 1.1 | OpenShort? | | (10) | 22 | -59 | 34 | 20 | 2.1,99 | 23 | | 32 | Sep/24 | 16 | 57.89 | 56.83 | 55.67(0.07) | 55.71(0.23) | 55.93(0.36) | 56.73 | -0.9 | | -19 | 23(8.1) | 10 | [7] | [49] | [82] | 76 | 210 | RG | 2.6 | SmallShort | | (10) | 38 | 213 | 24 | 20 | 3.5,38 | 25 | | 33 | Sep/22 | 15 | 58.02 | 57 | 55.63(-0.04) | 55.58(0.04) | 55.73(0.05) | 55.63 | -1.8 | | -24 | 15(-1.9) | -50 | [-4] | [1] | [-5] | -12 | 53 | RG | -0.5 | Wait? | | (-2) | 5 | -14 | -1 | -5 | 0,38 | 18 | | 34 | Sep/22 | 14 | 58.02 | 57 | 55.65(-0.05) | 55.56(0.02) | 55.7(0.07) | 55.7 | -1.8 | | -24 | 17(-2.9) | -50 | [-6] | [2] | [0] | 1 | 81 | RG | 0 | Wait | | (-4) | 8 | -12 | 12 | 20 | 0.2,46 | 18 | | 35 | Sep/22 | 13 | 58.02 | 57 | 55.68(-0.07) | 55.55(0.04) | 55.66(0.2) | 55.76 | -1.7 | | -24 | 20(-5.9) | -50 | [-8] | [17] | [1] | 4 | 136 | UR | 0.4 | SmallShort | | (-5) | 23 | -10 | 21 | 13 | 0.3,46 | 18 | | | | |
| 36 | Sep/22 | 12 | 58.02 | 57 | 55.72(-0.07) | 55.53(0.04) | 55.55(0.13) | 55.81 | -1.7 | | -24 | 26(-3.8) | -50 | [-8] | [9] | [13] | -9 | 128 | UR | 0.8 | SmallShort | | (-8) | 15 | 22 | 18 | 20 | 0.3,34 | 18 | | 37 | Sep/22 | 11 | 58.02 | 57 | 55.76(-0.09) | 55.51(-0.09) | 55.48(0.09) | 55.7 | -1.8 | | -24 | 30(-3.8) | -50 | [-10] | [-3] | [20] | -34 | 107 | DP | 0.6 | OpenShort | | (-10) | 10 | 43 | 15 | 20 | -0.2,21 | 18 | | 38 | Sep/22 | 10 | 58.02 | 57 | 55.81(-0.13) | 55.56(-0.02) | 55.43(0.02) | 55.48 | -2 | | -24 | 34(-3.4) | -50 | [-15] | [-8] | [-2] | -60 | 81 | DT | 0.1 | OpenShort | | (-12) | 2 | -5 | 3 | -13 | -0.8,10 | 18 | | 39 | Sep/22 | 9 | 58.02 | 57 | 55.88(-0.11) | 55.56(0) | 55.42(-0.04) | 55.51 | -1.9 | | -24 | 37(-3) | -50 | [-12] | [-13] | [17] | -62 | 35 | DP | 0.2 | OpenShort? | | (-14) | -5 | 53 | 4 | -9 | -0.8,8 | 18 | | 40 | Sep/21 | 16 | 58.22 | 57.32 | 55.94(-0.16) | 55.57(-0.07) | 55.44(-0.14) | 55.24 | -2.5 | | -21 | 40(-5.5) | -50 | [-18] | [-30] | [-19] | -80 | 1 | DT | -0.4 | HoldShort | | (-17) | -16 | -51 | -1 | -20 | -1.4,5 | 14 | | | | |
| 41 | Sep/21 | 15 | 58.22 | 57.32 | 56.03(-0.12) | 55.61(-0.02) | 55.52(-0.04) | 55.5 | -2.3 | | -21 | 45(-2.4) | -50 | [-14] | [-15] | [5] | -70 | 25 | DP | -0 | OpenShort? | | (-15) | -5 | 15 | -2 | -2 | -1,5 | 14 | | 42 | Sep/21 | 14 | 58.22 | 57.32 | 56.1(-0.2) | 55.62(-0.11) | 55.54(-0.29) | 55.42 | -2.4 | | -21 | 48(-3.8) | -50 | [-23] | [-51] | [-0] | -75 | 14 | DT | -0.2 | HoldShort | | (-15) | -33 | 4 | -6 | -9 | -1.2,5 | 14 | | 43 | Sep/21 | 13 | 58.22 | 57.32 | 56.21(-0.16) | 55.68(-0.11) | 55.7(-0.05) | 55.4 | -2.4 | | -21 | 52(-1.7) | -50 | [-18] | [-22] | [-17] | -77 | 14 | DT | -0.5 | HoldShort | | (-22) | -6 | -48 | -5 | -4 | -1.3,6 | 14 | | 44 | Sep/21 | 12 | 58.22 | 57.32 | 56.3(-0.14) | 55.74(-0.11) | 55.73(0.05) | 55.65 | -2.2 | | -21 | 53(-1.2) | -50 | [-16] | [-11] | [4] | -64 | 39 | DP | -0.1 | OpenShort | | (-17) | 6 | 12 | -5 | 9 | -1,11 | 14 | | 45 | Sep/21 | 11 | 58.22 | 57.32 | 56.38(-0.18) | 55.8(-0.2) | 55.7(-0.02) | 55.59 | -2.2 | | -21 | 55(-0.6) | -50 | [-20] | [-25] | [-2] | -58 | 43 | DT | -0.2 | OpenShort | | (-15) | -2 | -12 | 9 | 11 | -1.2,22 | 14 | | | | |
| 46 | Sep/21 | 10 | 58.22 | 57.32 | 56.48(-0.14) | 55.91(-0.16) | 55.71(0.04) | 55.65 | -2.2 | | -21 | 55(-0.3) | -50 | [-16] | [-15] | [-32] | -62 | 6 | DT | -0.1 | OpenShort | | (-19) | 5 | -101 | 11 | 4 | -1.3,21 | 14 | | 47 | Sep/21 | 9 | 58.22 | 57.32 | 56.56(-0.11) | 56(-0.09) | 55.69(0.09) | 56.18 | -1.7 | | -21 | 55(-1.6) | -40 | [-12] | [-4] | [45] | -48 | 69 | DP | 0.8 | OpenShort? | | (-12) | 10 | 116 | 17 | 20 | -0.6,17 | 14 | | 48 | Sep/20 | 15 | 58.4 | 57.7 | 56.62(-0.21) | 56.05(-0.23) | 55.64(-0.2) | 55.58 | -3 | | -17 | 57(-15) | -50 | [-24] | [-47] | [1] | -86 | -13 | DP | -0.1 | OpenShort? | | (-17) | -23 | 19 | -29 | -13 | -1.5,2 | 16 | | 49 | Sep/20 | 14 | 58.4 | 57.7 | 56.74(-0.18) | 56.18(-0.25) | 55.75(-0.29) | 55.48 | -3.1 | | -17 | 72(4.7) | -50 | [-20] | [-56] | [-16] | -95 | -110 | DT | -0.4 | OpenShort | | (-25) | -32 | -24 | -32 | -20 | -1.8,0 | 16 | | 50 | Sep/20 | 13 | 58.4 | 57.7 | 56.84(-0.23) | 56.32(-0.23) | 55.91(-0.37) | 55.6 | -2.9 | | -17 | 67(-0.4) | -50 | [-25] | [-65] | [-13] | -98 | -80 | DT | -0.5 | HoldShort | | (-19) | -41 | -15 | -33 | -20 | -1.9,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|