|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $138.6400 One month high (close): $152.3400
CPRT Daily Change: -1.94% Daily StdDev 1.45% CPRT EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $138.64(-1.94%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 144.13 | 143.73 | 141.34(-0.15) | 140.7(-0.21) | 139.67(-0.34) | 138.64 | -1.7 | | -6 | 34(5.6) | -50 | [-10] | [-39] | [-33] | -106 | -145 | DT | -1 | HoldShort | | (-15) | -23 | -82 | -5 | -20 | -2.5,7 | 48 | Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.49%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.7(hourly_sma_10 1.49%) 141.34(hourly_sma_20 1.95%) 143.73(daily_ema_10 3.67%) 144.13(daily_ema_20 3.96%)
|
| | | 2 | Sep/30 | 15 | 144.13 | 143.73 | 141.55(-0.17) | 141(-0.12) | 140.15(-0.23) | 139.8 | -1.4 | | -6 | 28(-5.1) | -50 | [-12] | [-29] | [-14] | -93 | -42 | DT | -0.4 | HoldShort? | | (-11) | -16 | -33 | -2 | -20 | -2,7 | 48 | | 3 | Sep/30 | 14 | 144.13 | 143.73 | 141.79(-0.23) | 141.17(-0.11) | 140.47(-0.28) | 140.26 | -1.2 | | -6 | 33(-13.6) | -50 | [-16] | [-33] | [9] | -82 | 2 | DP | -0.2 | OpenShort | | (-17) | -19 | 35 | -5 | -20 | -1.5,6 | 48 | | 4 | Sep/30 | 13 | 144.13 | 143.73 | 142.12(-0.26) | 141.33(-0.17) | 140.87(-0.33) | 139.77 | -1.4 | | -6 | 47(-8.6) | -50 | [-18] | [-39] | [-8] | -90 | -47 | DT | -0.7 | HoldShort | | (-26) | -23 | -9 | -12 | -20 | -1.6,0 | 48 | | 5 | Sep/30 | 12 | 144.13 | 143.73 | 142.49(-0.24) | 141.57(-0.13) | 141.33(-0.29) | 139.89 | -1.4 | | -6 | 56(-3.5) | -50 | [-17] | [-35] | [-30] | -86 | -63 | DT | -0.8 | HoldShort | | (-27) | -20 | -67 | -17 | -20 | -1.5,2 | 48 | | | | |
| 6 | Sep/30 | 11 | 144.13 | 143.73 | 142.83(-0.19) | 141.76(-0.06) | 141.74(-0.08) | 140.85 | -1 | | -6 | 59(-2.5) | -50 | [-13] | [-17] | [-19] | -67 | -22 | DT | -0.5 | OpenShort | | (-21) | -6 | -49 | -2 | -20 | -1.1,11 | 48 | | 7 | Sep/30 | 10 | 144.13 | 143.73 | 143.1(-0.17) | 141.84(-0.03) | 141.86(-0.01) | 141.55 | -0.8 | | -6 | 62(-3.3) | -50 | [-12] | [-11] | [-17] | -55 | 6 | DT | -0.2 | OpenShort | | (-17) | -1 | -52 | 4 | -4 | -0.8,15 | 48 | | 8 | Sep/30 | 9 | 144.13 | 143.73 | 143.34(-0.17) | 141.88(-0.01) | 141.87(0.04) | 142.31 | -0.6 | | -6 | 65(-4.5) | -50 | [-12] | [-6] | [11] | -34 | 55 | DP | 0.2 | OpenShort? | | (-15) | 3 | 22 | 14 | 20 | -0.5,29 | 48 | | 9 | Sep/29 | 15 | 144.44 | 144.79 | 143.59(-0.17) | 141.89(-0.01) | 141.82(0.01) | 142 | -0.9 | | -1 | 69(-10.8) | -50 | [-12] | [-5] | [3] | -60 | 10 | DP | 0.1 | OpenShort? | | (-19) | 1 | 6 | 4 | 9 | -0.7,8 | 47 | | 10 | Sep/29 | 14 | 144.44 | 144.79 | 143.84(-0.21) | 141.9(-0.06) | 141.8(0.01) | 141.91 | -0.9 | | -1 | 80(-3.7) | -20 | [-15] | [-7] | [12] | -67 | 19 | DP | 0 | OpenShort | | (-19) | 1 | 32 | 2 | 11 | -0.8,3 | 47 | | | | |
| 11 | Sep/29 | 13 | 144.44 | 144.79 | 144.14(-0.1) | 141.98(-0.09) | 141.79(-0.01) | 141.46 | -1 | | -1 | 84(2.8) | -40 | [-7] | [-8] | [-9] | -75 | -122 | DT | -0.1 | OpenShort | | (-23) | -1 | -18 | -11 | -9 | -1.1,3 | 47 | | 12 | Sep/29 | 12 | 144.44 | 144.79 | 144.29(-0.09) | 142.11(-0.2) | 141.81(-0.05) | 141.71 | -1 | | -1 | 81(2.6) | -40 | [-6] | [-14] | [-5] | -72 | -125 | DT | -0 | OpenShort | | (-10) | -4 | -13 | -17 | 20 | -1.1,6 | 47 | | 13 | Sep/29 | 11 | 144.44 | 144.79 | 144.42(-0.07) | 142.4(-0.36) | 141.88(-0.06) | 141.9 | -0.9 | | -1 | 79(2.6) | -25 | [-5] | [-20] | [0] | -72 | -131 | DT | 0 | OpenShort | | (-9) | -4 | -15 | 6 | 20 | -1.1,6 | 47 | | 14 | Sep/29 | 10 | 144.44 | 144.79 | 144.52(-0.06) | 142.91(-0.34) | 141.97(-0.01) | 142.12 | -0.8 | | -1 | 76(2) | 5 | [-4] | [-16] | [15] | -42 | -130 | RG | 0.1 | Wait | | (-6) | -1 | 28 | 15 | 20 | -1.1,36 | 47 | | 15 | Sep/29 | 9 | 144.44 | 144.79 | 144.61(-0.08) | 143.4(-0.35) | 141.98(-0.15) | 141.73 | -0.9 | | -1 | 74(4) | -25 | [-6] | [-26] | [6] | -20 | -170 | DP | -0.1 | OpenShort? | | (-9) | -10 | 10 | 22 | -11 | -1.4,65 | 47 | | | | |
| 16 | Sep/28 | 15 | 144.61 | 145.15 | 144.73(-0.07) | 143.91(-0.31) | 142.19(-0.15) | 141.59 | -1.1 | | 0 | 70(1.3) | -45 | [-5] | [-24] | [-15] | -90 | -197 | DT | -0.3 | OpenShort? | | (-9) | -10 | -34 | -2 | -20 | -1.6,0 | 49 | | 17 | Sep/28 | 14 | 144.61 | 145.15 | 144.83(-0.01) | 144.36(-0.3) | 142.4(-0.37) | 142.08 | -0.9 | | 0 | 69(1) | -30 | [-1] | [-38] | [-10] | -88 | -248 | DT | -0.2 | HoldShort | | (-6) | -26 | -14 | -10 | -20 | -1.5,0 | 49 | | 18 | Sep/28 | 13 | 144.61 | 145.15 | 144.85(0.03) | 144.8(-0.34) | 142.93(-0.63) | 142.28 | -0.8 | | 0 | 68(-2.9) | -15 | [2] | [-57] | [-9] | -85 | -312 | DR | -0.3 | HoldShort | | (-1) | -44 | -4 | -20 | -20 | -1.4,0 | 49 | | 19 | Sep/28 | 12 | 144.61 | 145.15 | 144.8(0.04) | 145.29(-0.34) | 143.84(-0.68) | 142.33 | -0.8 | | 0 | 71(-3.5) | -10 | [3] | [-60] | [-18] | -83 | -317 | DR | -0.8 | HoldShort | | (4) | -47 | -20 | -36 | -20 | -1.3,0 | 49 | | 20 | Sep/28 | 11 | 144.61 | 145.15 | 144.74(0.05) | 145.78(-0.35) | 144.83(-0.54) | 142.61 | -0.7 | | 0 | 74(-3.6) | -10 | [4] | [-50] | [-16] | -59 | -280 | DR | -1.1 | OpenShort | | (6) | -38 | -7 | -44 | -20 | -1,16 | 49 | | | | |
| 21 | Sep/28 | 10 | 144.61 | 145.15 | 144.67(0.01) | 146.29(-0.14) | 145.61(-0.53) | 142.71 | -0.7 | | 0 | 78(-1.1) | -20 | [1] | [-43] | [-62] | -24 | -240 | DR | -1.4 | OpenShort | | (6) | -37 | -134 | -33 | -20 | -0.9,49 | 49 | | 22 | Sep/28 | 9 | 144.61 | 145.15 | 144.65(0.09) | 146.5(0.04) | 146.38(-0.21) | 144.67 | 0 | | 0 | 79(-2.4) | -20 | [6] | [-13] | [-59] | 26 | -101 | DR | -0.8 | OpenShort? | | (9) | -15 | -150 | -14 | -20 | 0,76 | 49 | | 23 | Sep/27 | 15 | 144.8 | 145.37 | 144.52(0.18) | 146.44(0.21) | 146.69(-0.03) | 146.89 | 0.8 | | 4 | 81(-3.8) | 45 | [13] | [10] | [-9] | 72 | 29 | CR | 0.1 | HoldShort? | | (17) | -2 | -22 | 1 | -20 | 1.1,94 | 52 | | 24 | Sep/27 | 14 | 144.8 | 145.37 | 144.26(0.17) | 146.13(0.22) | 146.69(0) | 147.22 | 0.9 | | 4 | 85(2.6) | 50 | [13] | [13] | [14] | 74 | 83 | UT | 0.2 | OpenLong | | (20) | 0 | 42 | -1 | 6 | 1.3,91 | 52 | | 25 | Sep/27 | 13 | 144.8 | 145.37 | 144.01(0.22) | 145.81(0.16) | 146.73(-0.18) | 146.6 | 0.7 | | 4 | 82(-2.6) | 50 | [16] | [-1] | [8] | 67 | -18 | RG | -0.1 | Wait | | (16) | -13 | 27 | -9 | 3 | 1.2,87 | 52 | | | | |
| 26 | Sep/27 | 12 | 144.8 | 145.37 | 143.7(0.22) | 145.57(0.17) | 146.99(0.24) | 146.2 | 0.5 | | 4 | 85(-2.8) | 50 | [16] | [30] | [-9] | 68 | 50 | CR | -0.4 | HoldShort | | (22) | 18 | -20 | -12 | -5 | 1.1,90 | 52 | | 27 | Sep/27 | 11 | 144.8 | 145.37 | 143.38(0.22) | 145.33(0.29) | 146.64(0.3) | 146.49 | 0.6 | | 4 | 88(1.4) | 50 | [16] | [39] | [-17] | 78 | 111 | CR | -0.1 | OpenShort | | (24) | 22 | -45 | -13 | -2 | 1.3,95 | 52 | | 28 | Sep/27 | 10 | 144.8 | 145.37 | 143.07(0.23) | 144.91(0.4) | 146.2(0.45) | 147.15 | 0.9 | | 4 | 86(5.1) | 50 | [17] | [54] | [-0] | 94 | 202 | UT | 0.4 | OpenLong | | (25) | 33 | -7 | 2 | 20 | 1.8,99 | 52 | | 29 | Sep/27 | 9 | 144.8 | 145.37 | 142.74(0.2) | 144.33(0.44) | 145.54(0.44) | 147.25 | 0.9 | | 4 | 81(9.8) | 50 | [15] | [55] | [-8] | 103 | 252 | TP | 0.8 | OpenShort? | | (25) | 33 | -38 | 4 | 20 | 2.1,100 | 52 | | 30 | Sep/24 | 16 | 144.61 | 145.03 | 142.45(0.24) | 143.7(0.46) | 144.9(0.52) | 147.81 | 1.2 | | 5 | 71(15.7) | 50 | [18] | [63] | [88] | 117 | 297 | UT | 1.5 | HoldLong | | (23) | 39 | 235 | 12 | 20 | 2.8,97 | 54 | | | | |
| 31 | Sep/22 | 15 | 144.4 | 144.47 | 142.11(0.11) | 143.04(0.15) | 144.15(0.08) | 144.39 | -0 | | 2 | 56(-0.1) | 45 | [8] | [14] | [2] | 87 | 93 | UT | 0.2 | HoldLong? | | (13) | 6 | -2 | -0 | 20 | 1.6,97 | 50 | | 32 | Sep/22 | 14 | 144.4 | 144.47 | 141.96(0.02) | 142.82(0.17) | 144.03(0.3) | 144.42 | 0 | | 2 | 56(2.2) | 40 | [2] | [30] | [19] | 92 | 212 | UT | 0.3 | OpenLong | | (11) | 23 | 45 | 3 | 20 | 1.8,97 | 50 | | 33 | Sep/22 | 13 | 144.4 | 144.47 | 141.93(-0.04) | 142.58(0.13) | 143.6(0.33) | 143.78 | -0.3 | | 2 | 54(-4) | -20 | [-3] | [29] | [-4] | 82 | 224 | RG | 0.1 | Wait | | (0) | 25 | -23 | 10 | 20 | 1.4,97 | 50 | | 34 | Sep/22 | 12 | 144.4 | 144.47 | 141.99(-0.04) | 142.4(0.14) | 143.13(0.44) | 144.11 | -0.1 | | 2 | 58(-3.9) | 20 | [-3] | [38] | [11] | 88 | 264 | UR | 0.7 | SmallShort | | (-3) | 33 | 6 | 28 | 20 | 1.5,100 | 50 | | 35 | Sep/22 | 11 | 144.4 | 144.47 | 142.04(-0.05) | 142.2(0.27) | 142.5(0.4) | 144.03 | -0.2 | | 2 | 62(-4.7) | 15 | [-4] | [40] | [16] | 83 | 255 | UR | 1 | SmallShort | | (-5) | 30 | 22 | 37 | 20 | 1.3,100 | 50 | | | | |
| 36 | Sep/22 | 10 | 144.4 | 144.47 | 142.11(-0.08) | 141.82(0.28) | 141.93(0.25) | 143.71 | -0.3 | | 2 | 66(-8.9) | 0 | [-6] | [28] | [38] | 51 | 219 | UR | 1.1 | SmallShort | | (-6) | 19 | 90 | 31 | 20 | 1,76 | 50 | | 37 | Sep/22 | 9 | 144.4 | 144.47 | 142.23(-0.13) | 141.42(0.13) | 141.93(0) | 142.42 | -0.8 | | 2 | 75(-7.2) | 10 | [-10] | [3] | [30] | 3 | 109 | UR | 0.5 | SmallShort? | | (-15) | 0 | 79 | 13 | 18 | 0.1,50 | 50 | | 38 | Sep/21 | 15 | 144.27 | 144.5 | 142.42(-0.2) | 141.23(0.06) | 141.57(-0.06) | 141.29 | -1.2 | | 1 | 82(-5.6) | -40 | [-15] | [-7] | [5] | -29 | 62 | DP | -0.1 | OpenShort? | | (-18) | -5 | 18 | 0 | -6 | -0.6,36 | 46 | | 39 | Sep/21 | 14 | 144.27 | 144.5 | 142.7(-0.33) | 141.15(-0.04) | 141.66(-0.18) | 141.04 | -1.3 | | 1 | 88(-20) | -50 | [-26] | [-23] | [-4] | -41 | 103 | DT | -0.3 | OpenShort | | (-22) | -14 | -11 | -2 | 1 | -0.7,27 | 46 | | 40 | Sep/21 | 13 | 144.27 | 144.5 | 143.17(-0.39) | 141.2(0.01) | 141.91(0.13) | 141.2 | -1.2 | | 1 | 108(-24.1) | -50 | [-30] | [2] | [-20] | -36 | 190 | RG | -0.3 | Wait | | (-34) | 10 | -62 | 4 | -3 | -0.7,32 | 46 | | | | |
| 41 | Sep/21 | 12 | 144.27 | 144.5 | 143.73(-0.34) | 141.19(0.07) | 141.73(0.34) | 142.1 | -0.9 | | 1 | 132(-16.9) | -10 | [-26] | [21] | [2] | -29 | 223 | UR | 0.1 | SmallShort | | (-38) | 26 | -6 | 9 | 20 | -0.5,34 | 46 | | 42 | Sep/21 | 11 | 144.27 | 144.5 | 144.22(-0.32) | 141.09(-0.14) | 141.25(0.23) | 142.19 | -0.8 | | 1 | 149(-10.6) | 5 | [-25] | [5] | [18] | -34 | 156 | UR | 0.2 | SmallShort | | (-36) | 18 | 28 | 15 | 20 | -0.5,29 | 46 | | 43 | Sep/21 | 10 | 144.27 | 144.5 | 144.69(-0.3) | 141.29(-0.18) | 140.92(0.24) | 141.79 | -1 | | 1 | 160(-7.1) | -30 | [-23] | [5] | [-2] | -49 | 83 | RG | 0.2 | Wait | | (-35) | 19 | -31 | 13 | 20 | -0.7,19 | 46 | | 44 | Sep/21 | 9 | 144.27 | 144.5 | 145.13(-0.27) | 141.55(-0.22) | 140.58(0.09) | 142.23 | -0.8 | | 1 | 167(-3.1) | 30 | [-21] | [-8] | [55] | -56 | 29 | RG | 0.4 | Wait? | | (-32) | 7 | 141 | 10 | 20 | -0.7,12 | 46 | | 45 | Sep/20 | 15 | 144.24 | 144.74 | 145.53(-0.33) | 141.86(-0.38) | 140.46(-0.14) | 140.24 | -1.5 | | 1 | 170(11.5) | -45 | [-26] | [-34] | [9] | -79 | -129 | DP | -0.1 | OpenShort? | | (-36) | -11 | 27 | 4 | -1 | -1.2,1 | 46 | | | | |
| 46 | Sep/20 | 14 | 144.24 | 144.74 | 146.01(-0.35) | 142.4(-0.45) | 140.65(-0.2) | 139.86 | -1.6 | | 1 | 158(5.5) | -50 | [-26] | [-41] | [-14] | -88 | -192 | DT | -0.2 | OpenShort | | (-36) | -15 | -36 | 1 | -20 | -1.5,0 | 46 | | 47 | Sep/20 | 13 | 144.24 | 144.74 | 146.53(-0.29) | 143.04(-0.4) | 140.93(-0.51) | 140.37 | -1.5 | | 1 | 153(8.6) | -50 | [-22] | [-61] | [-7] | -87 | -297 | DT | -0.1 | OpenShort | | (-35) | -38 | -11 | 4 | -20 | -1.5,1 | 46 | | 48 | Sep/20 | 12 | 144.24 | 144.74 | 146.96(-0.27) | 143.61(-0.45) | 141.65(-0.61) | 140.52 | -1.4 | | 1 | 144(11) | -50 | [-20] | [-70] | [-33] | -92 | -351 | DT | -0.3 | OpenShort | | (-30) | -46 | -68 | -31 | -20 | -1.7,1 | 46 | | 49 | Sep/20 | 11 | 144.24 | 144.74 | 147.36(-0.2) | 144.26(-0.6) | 142.52(-0.51) | 141.49 | -1 | | 1 | 133(9.6) | -50 | [-15] | [-67] | [6] | -92 | -345 | DP | -0.3 | OpenShort | | (-24) | -38 | 35 | -31 | -4 | -1.7,1 | 46 | | 50 | Sep/20 | 10 | 144.24 | 144.74 | 147.66(-0.22) | 145.13(-0.78) | 143.25(-0.62) | 140.99 | -1.2 | | 1 | 124(14.3) | -50 | [-17] | [-82] | [-16] | -100 | -400 | DT | -0.7 | HoldShort | | (-24) | -47 | -24 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|