|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $52.8900
XLE Daily Change: -1.51% Daily StdDev 1.96% XLE EMA_5_Trend: 1.28% 10Minute StdDev: $0.3249
Latest Price : $52.09(-1.51%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 49.52 | 50.49 | 52.76(-0.08) | 52.55(-0.19) | 52.38(-0.23) | 52.1 | 1.4 | | 11 | 17(2.2) | 0 | [-4] | [-15] | [-16] | -92 | -108 | RG | -0.9 | SmallLong | | (-5) | -12 | -40 | -4 | -20 | -2.1,11 | 66 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.49(daily_ema_10 -3.09%) 49.52(daily_ema_20 -4.95%)
Resistance Levels: 52.55(weak_hourly_sma_10 0.86%) 52.76(weak_hourly_sma_20 1.27%)
|
| | | 2 | Sep/30 | 15 | 49.52 | 50.49 | 52.8(-0.04) | 52.65(-0.08) | 52.5(0.06) | 52.48 | 1.6 | | 11 | 14(0.2) | 40 | [-2] | [3] | [-0] | -69 | -9 | RG | -0.1 | Wait? | | (-3) | 3 | -1 | 1 | 2 | -1.2,11 | 66 | | 3 | Sep/30 | 14 | 49.52 | 50.49 | 52.82(-0.08) | 52.69(-0.09) | 52.47(-0.04) | 52.49 | 1.6 | | 11 | 14(0.3) | 40 | [-4] | [-3] | [3] | -73 | 5 | RG | 0.1 | Wait | | (-2) | -2 | 14 | -4 | -10 | -1.3,10 | 66 | | 4 | Sep/30 | 13 | 49.52 | 50.49 | 52.86(-0.11) | 52.74(-0.13) | 52.49(-0.19) | 52.36 | 1.5 | | 11 | 14(-1.7) | 15 | [-6] | [-12] | [-5] | -81 | -32 | RG | -0.5 | Wait | | (-4) | -10 | -12 | 2 | -20 | -1.9,17 | 66 | | 5 | Sep/30 | 12 | 49.52 | 50.49 | 52.92(-0.02) | 52.81(-0.08) | 52.59(-0.25) | 52.47 | 1.6 | | 11 | 16(0.8) | 30 | [-1] | [-13] | [-11] | -73 | -130 | RG | -0.4 | Wait | | (-7) | -13 | -22 | -5 | -20 | -1.6,17 | 66 | | | | |
| 6 | Sep/30 | 11 | 49.52 | 50.49 | 52.93(-0.02) | 52.85(0.04) | 52.72(-0.13) | 52.68 | 1.7 | | 11 | 15(0.1) | 50 | [-1] | [-4] | [7] | -60 | -63 | RG | -0.1 | Wait | | (0) | -7 | 34 | -15 | -19 | -0.9,13 | 66 | | 7 | Sep/30 | 10 | 49.52 | 50.49 | 52.94(-0.04) | 52.83(-0.11) | 52.79(-0.25) | 52.36 | 1.5 | | 11 | 15(1.8) | 15 | [-2] | [-14] | [-16] | -86 | -132 | RG | -1.6 | SmallLong | | (-2) | -13 | -22 | -31 | -20 | -2.1,17 | 66 | | 8 | Sep/30 | 9 | 49.52 | 50.49 | 52.94(0) | 52.89(-0.09) | 52.92(-0.13) | 52.57 | 1.6 | | 11 | 13(0.2) | 30 | [0] | [-7] | [-16] | -58 | -101 | DR | -1.5 | OpenShort? | | (0) | -7 | -34 | -20 | -20 | -1.6,32 | 66 | | 9 | Sep/29 | 16 | 49.32 | 50.29 | 52.94(0) | 52.94(-0.06) | 52.99(-0.06) | 52.89 | 2 | | 13 | 13(-0.5) | 40 | [0] | [-0] | [-7] | -15 | -25 | DR | -0.4 | OpenShort | | (1) | -3 | -22 | -1 | 6 | -0.3,43 | 70 | | 10 | Sep/29 | 15 | 49.32 | 50.29 | 52.96(0.04) | 52.94(0) | 53.02(0.08) | 53.1 | 2.1 | | 13 | 13(-0.3) | 50 | [2] | [9] | [3] | 8 | 12 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 4 | 9 | 0.6,43 | 70 | | | | |
| 11 | Sep/29 | 14 | 49.32 | 50.29 | 52.94(0.06) | 52.97(0.04) | 52.98(0.21) | 53.07 | 2.1 | | 13 | 13(-0.9) | 50 | [3] | [17] | [6] | 2 | 13 | UT | 0.4 | OpenLong | | (2) | 11 | 15 | 4 | 4 | 0.5,39 | 70 | | 12 | Sep/29 | 13 | 49.32 | 50.29 | 52.91(0.04) | 52.95(-0.02) | 52.98(0) | 52.92 | 2 | | 13 | 14(-0.6) | 50 | [2] | [5] | [-3] | -12 | -36 | CR | 0.2 | HoldShort | | (2) | 0 | -6 | -5 | 0 | 0,38 | 70 | | 13 | Sep/29 | 12 | 49.32 | 50.29 | 52.89(0.19) | 52.96(-0.04) | 52.87(-0.06) | 52.98 | 2 | | 13 | 15(-13.4) | 50 | [10] | [3] | [-2] | -5 | -171 | CR | 0.4 | HoldShort | | (3) | -3 | -5 | -8 | 8 | 0.3,38 | 70 | | 14 | Sep/29 | 11 | 49.32 | 50.29 | 52.79(0.42) | 52.98(-0.09) | 52.9(-0.04) | 53.03 | 2.1 | | 13 | 28(-27.3) | 50 | [21] | [6] | [5] | -11 | -349 | UT | 0.3 | OpenLong | | (12) | -2 | 14 | -17 | 20 | 0.5,27 | 70 | | 15 | Sep/29 | 10 | 49.32 | 50.29 | 52.57(0.38) | 53.03(0.04) | 52.92(-0.04) | 52.89 | 2 | | 13 | 56(-14.9) | 50 | [19] | [8] | [7] | 2 | -302 | UT | -0 | OpenLong | | (22) | -2 | 36 | -14 | -20 | 0.3,44 | 70 | | | | |
| 16 | Sep/29 | 9 | 49.32 | 50.29 | 52.37(0.34) | 53.01(-0.06) | 52.94(-0.17) | 52.55 | 1.8 | | 13 | 71(-11.7) | 50 | [17] | [-1] | [-18] | 20 | -325 | DR | -0.3 | OpenShort? | | (20) | -9 | -35 | -12 | -20 | 0.1,67 | 70 | | 17 | Sep/28 | 16 | 49.09 | 49.83 | 52.19(0.38) | 53.04(0.02) | 53.03(-0.06) | 52.89 | 2.4 | | 11 | 82(-21) | 50 | [19] | [6] | [-10] | 39 | -238 | CR | -0.1 | HoldShort | | (22) | -3 | -21 | -7 | -20 | 0.5,76 | 66 | | 18 | Sep/28 | 15 | 49.09 | 49.83 | 51.99(0.44) | 53.03(0.09) | 53.06(0.02) | 53.09 | 2.5 | | 11 | 103(-8.6) | 50 | [22] | [13] | [-5] | 44 | -194 | CR | 0 | HoldShort? | | (24) | 1 | -12 | -7 | -4 | 0.7,76 | 66 | | 19 | Sep/28 | 14 | 49.09 | 49.83 | 51.76(0.56) | 52.98(0.08) | 53.05(-0.19) | 53.2 | 2.6 | | 11 | 112(-13.2) | 50 | [29] | [3] | [5] | 57 | -284 | UT | 0.1 | OpenLong | | (25) | -10 | 13 | -4 | 19 | 0.8,87 | 66 | | 20 | Sep/28 | 13 | 49.09 | 49.83 | 51.47(0.53) | 52.94(0.08) | 53.15(0.13) | 53.08 | 2.5 | | 11 | 125(-8.6) | 50 | [27] | [19] | [6] | 60 | -152 | UT | -0 | OpenLong | | (32) | 7 | 22 | -6 | -4 | 0.8,90 | 66 | | | | |
| 21 | Sep/28 | 12 | 49.09 | 49.83 | 51.2(0.53) | 52.9(0.06) | 53.08(0.04) | 52.87 | 2.4 | | 11 | 134(-7.1) | 50 | [27] | [14] | [-6] | 64 | -152 | CR | -0.1 | HoldShort | | (30) | 2 | -12 | -7 | -13 | 0.8,94 | 66 | | 22 | Sep/28 | 11 | 49.09 | 49.83 | 50.93(0.55) | 52.87(0.09) | 53.06(0.13) | 52.98 | 2.4 | | 11 | 141(-4.1) | 50 | [28] | [20] | [-7] | 68 | -82 | CR | -0 | HoldShort | | (31) | 7 | -18 | -3 | -2 | 0.9,95 | 66 | | 23 | Sep/28 | 10 | 49.09 | 49.83 | 50.65(0.58) | 52.82(0.44) | 52.99(0.19) | 53.15 | 2.6 | | 11 | 145(-1.3) | 50 | [30] | [32] | [-21] | 78 | -5 | CR | 0.1 | OpenShort | | (32) | 10 | -53 | -1 | -20 | 1.1,100 | 66 | | 24 | Sep/28 | 9 | 49.09 | 49.83 | 50.36(0.64) | 52.59(0.92) | 52.89(0.28) | 53.67 | 2.9 | | 11 | 146(1.7) | 50 | [33] | [50] | [29] | 85 | 130 | UT | 0.3 | OpenLong? | | (36) | 14 | 101 | 0 | -20 | 1.4,100 | 66 | | 25 | Sep/27 | 16 | 48.89 | 49.43 | 50.04(0.56) | 52.11(0.72) | 52.74(0.02) | 52.7 | 2.9 | | 11 | 144(-31.1) | 50 | [29] | [32] | [-8] | 78 | 13 | CR | -0 | OpenShort | | (32) | 1 | -5 | -4 | -20 | 1.2,98 | 64 | | | | |
| 26 | Sep/27 | 15 | 48.89 | 49.43 | 49.76(0.53) | 51.74(0.76) | 52.73(0.09) | 52.75 | 2.9 | | 11 | 176(4.5) | 50 | [27] | [35] | [-1] | 81 | 138 | CR | 0 | OpenShort? | | (33) | 5 | 5 | -6 | -20 | 1.3,98 | 64 | | 27 | Sep/27 | 14 | 48.89 | 49.43 | 49.5(0.55) | 51.35(0.77) | 52.68(0.06) | 52.7 | 2.9 | | 11 | 171(5.9) | 50 | [28] | [34] | [0] | 84 | 162 | UT | 0 | OpenLong | | (30) | 3 | -1 | -6 | 20 | 1.4,99 | 64 | | 28 | Sep/27 | 13 | 48.89 | 49.43 | 49.23(0.61) | 50.96(0.81) | 52.65(0.69) | 52.71 | 2.9 | | 11 | 165(7) | 50 | [31] | [68] | [1] | 89 | 311 | UT | 0 | OpenLong | | (32) | 35 | -12 | -7 | 20 | 1.6,99 | 64 | | 29 | Sep/27 | 12 | 48.89 | 49.43 | 48.93(0.64) | 50.55(1.1) | 52.29(1.57) | 52.82 | 3 | | 11 | 158(11.5) | 50 | [32] | [119] | [9] | 98 | 574 | UT | 0.3 | OpenLong | | (36) | 79 | 15 | -10 | 20 | 1.9,100 | 64 | | 30 | Sep/27 | 11 | 48.89 | 49.43 | 48.62(0.6) | 50(1.03) | 51.48(1.46) | 52.67 | 2.9 | | 11 | 147(15.4) | 50 | [30] | [111] | [17] | 103 | 615 | UT | 0.6 | HoldLong | | (35) | 73 | 18 | -7 | 20 | 2.1,100 | 64 | | | | |
| 31 | Sep/27 | 10 | 48.89 | 49.43 | 48.33(0.58) | 49.49(1.04) | 50.74(1.48) | 52.5 | 2.8 | | 11 | 131(21.7) | 50 | [29] | [112] | [16] | 110 | 669 | UT | 1 | HoldLong | | (34) | 74 | -5 | 7 | 20 | 2.4,100 | 64 | | 32 | Sep/27 | 9 | 48.89 | 49.43 | 48.05(0.54) | 48.98(1.03) | 50(1.46) | 52.55 | 2.8 | | 11 | 110(31.4) | 50 | [27] | [111] | [83] | 128 | 780 | UT | 1.8 | HoldLong? | | (34) | 73 | 178 | 8 | 20 | 3.1,100 | 64 | | 33 | Sep/24 | 16 | 48.64 | 48.91 | 47.79(0.38) | 48.48(0.71) | 49.28(0.96) | 50.9 | 2.4 | | 6 | 78(0.6) | 50 | [19] | [74] | [96] | 125 | 523 | UT | 1.6 | CloseLong | | (23) | 48 | 235 | 10 | 20 | 3,100 | 57 | | 34 | Sep/22 | 16 | 48.52 | 48.59 | 47.61(0.13) | 48.14(0.35) | 48.81(0.6) | 48.81 | 0.4 | | 2 | 78(-10) | 50 | [7] | [42] | [-3] | 90 | 268 | CR | 0 | OpenShort | | (8) | 31 | -17 | 8 | 20 | 1.6,100 | 56 | | 35 | Sep/22 | 15 | 48.52 | 48.59 | 47.55(-0.04) | 47.97(0.38) | 48.52(0.58) | 48.96 | 0.6 | | 2 | 88(-5.2) | 20 | [-2] | [42] | [11] | 103 | 482 | UR | 0.6 | SmallShort? | | (9) | 31 | 8 | 23 | 20 | 2.1,100 | 56 | | | | |
| 36 | Sep/22 | 11 | 48.52 | 48.59 | 47.57(-0.04) | 47.79(0.29) | 48.24(0.58) | 48.89 | 0.5 | | 2 | 93(-7.1) | 20 | [-2] | [39] | [16] | 95 | 462 | UR | 0.9 | SmallShort | | (-3) | 31 | 7 | 33 | 20 | 1.8,100 | 56 | | 37 | Sep/22 | 10 | 48.52 | 48.59 | 47.59(-0.06) | 47.65(0.34) | 47.96(0.59) | 48.83 | 0.4 | | 2 | 100(-5.7) | 15 | [-3] | [41] | [21] | 67 | 462 | UR | 1.1 | SmallShort | | (-3) | 32 | 30 | 23 | 20 | 1.6,77 | 56 | | 38 | Sep/22 | 9 | 48.52 | 48.59 | 47.62(-0.06) | 47.49(0.38) | 47.68(0.46) | 48.57 | 0.1 | | 2 | 106(-7.5) | 15 | [-3] | [35] | [58] | 34 | 371 | UR | 1.1 | SmallShort? | | (-4) | 25 | 142 | 22 | 20 | 1.2,54 | 56 | | 39 | Sep/21 | 16 | 48.5 | 48.48 | 47.65(-0.23) | 47.31(0.13) | 47.46(0.04) | 47.35 | -1.5 | | -1 | 113(-9.9) | -50 | [-12] | [2] | [-8] | -5 | 177 | RG | -0.1 | Wait | | (-12) | 2 | -23 | 11 | -20 | -0.3,53 | 46 | | 40 | Sep/21 | 15 | 48.5 | 48.48 | 47.76(-0.19) | 47.25(0.19) | 47.44(0.23) | 47.55 | -1.2 | | -1 | 123(-8.1) | -30 | [-10] | [14] | [6] | -2 | 207 | UR | 0.1 | SmallShort? | | (-12) | 13 | 9 | 13 | 4 | -0.2,53 | 46 | | | | |
| 41 | Sep/21 | 14 | 48.5 | 48.48 | 47.85(-0.21) | 47.16(0.08) | 47.33(-0.02) | 47.47 | -1.3 | | -1 | 131(-7.4) | -45 | [-12] | [-3] | [3] | -31 | 124 | DP | 0.1 | OpenShort | | (-12) | -1 | 1 | 6 | 20 | -0.4,29 | 46 | | 42 | Sep/21 | 13 | 48.5 | 48.48 | 47.95(-0.27) | 47.12(0.04) | 47.34(0.06) | 47.46 | -1.3 | | -1 | 138(-9.2) | -30 | [-15] | [-0] | [4] | -37 | 184 | UR | 0.1 | SmallShort | | (-13) | 3 | -1 | 8 | 20 | -0.5,26 | 46 | | 43 | Sep/21 | 12 | 48.5 | 48.48 | 48.08(-0.21) | 47.1(0.04) | 47.31(0.34) | 47.47 | -1.3 | | -1 | 148(-5.7) | 5 | [-12] | [16] | [16] | -42 | 165 | UR | 0.1 | SmallShort | | (-15) | 19 | 31 | 6 | 20 | -0.5,21 | 46 | | 44 | Sep/21 | 11 | 48.5 | 48.48 | 48.18(-0.29) | 47.08(-0.08) | 47.15(0.19) | 47.2 | -1.7 | | -1 | 153(-4.1) | -20 | [-16] | [3] | [8] | -50 | 137 | UR | 0 | SmallShort | | (-15) | 10 | 14 | 9 | 20 | -0.8,20 | 46 | | 45 | Sep/21 | 10 | 48.5 | 48.48 | 48.32(-0.29) | 47.12(-0.46) | 47.06(0.13) | 47.08 | -1.8 | | -1 | 157(-1.7) | -50 | [-16] | [-11] | [-7] | -60 | 62 | DT | 0 | OpenShort | | (-17) | 7 | -48 | 10 | 20 | -1,15 | 46 | | | | |
| 46 | Sep/21 | 9 | 48.5 | 48.48 | 48.46(-0.23) | 47.34(-0.4) | 47(0.23) | 47.5 | -1.3 | | -1 | 159(-0.8) | -5 | [-13] | [-3] | [21] | -59 | 88 | RG | 0.4 | Wait? | | (-14) | 13 | 30 | 13 | 20 | -0.8,11 | 46 | | 47 | Sep/20 | 16 | 48.52 | 48.6 | 48.57(-0.25) | 47.53(-0.44) | 46.89(0.02) | 47.24 | -1.7 | | 1 | 160(-2.3) | -5 | [-14] | [-15] | [24] | -77 | -15 | RG | 0.3 | Wait | | (-15) | 1 | 55 | 8 | 20 | -1.1,1 | 44 | | 48 | Sep/20 | 15 | 48.52 | 48.6 | 48.69(-0.29) | 47.74(-0.54) | 46.88(-0.28) | 46.77 | -2.3 | | 1 | 162(9.8) | -50 | [-16] | [-34] | [-4] | -89 | -175 | DT | -0.1 | OpenShort? | | (-17) | -15 | 12 | -30 | -20 | -1.6,1 | 44 | | 49 | Sep/20 | 14 | 48.52 | 48.6 | 48.83(-0.31) | 48(-0.56) | 47.01(-0.36) | 46.67 | -2.4 | | 1 | 152(12.8) | -50 | [-17] | [-39] | [-17] | -98 | -225 | DT | -0.3 | OpenShort | | (-17) | -19 | -16 | -33 | -20 | -1.9,0 | 44 | | 50 | Sep/20 | 13 | 48.52 | 48.6 | 48.98(-0.31) | 48.27(-0.54) | 47.18(-1.07) | 46.81 | -2.3 | | 1 | 140(14.8) | -50 | [-17] | [-77] | [-20] | -100 | -398 | DT | -0.3 | HoldShort | | (-18) | -57 | -20 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|