XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $80.1100 One month high (close): $86.0500

XLC Daily Change: -0.31% Daily StdDev 0.86% XLC EMA_5_Trend: -0.21% 10Minute StdDev: $0.2383

Latest Price : $80.11(-0.31%)

Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6

Sample size 41 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	16	83.16	81.57	80.64(-0.02)	80.56(-0.09)	80.48(-0.12)	80.13	-1.6	-24	12(1.7)	-50	[-2]	[-26]	[-31]	-67	-69	DT	-1.6	OpenShort	(-3)	-14	-88	-1	-20	-2.3,41	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.56(hourly_sma_10 0.54%) 80.64(hourly_sma_20 0.64%) 81.57(daily_ema_10 1.8%) 83.16(daily_ema_20 3.78%)

2	Sep/30	15	83.16	81.57	80.64(0)	80.63(0.02)	80.48(0)	80.66	-1.3	-24	10(0)	-50	[0]	[-5]	[-5]	-9	0	DR	0.4	OpenShort?	(1)	0	-25	21	1	0,41	24
3	Sep/30	14	83.16	81.57	80.64(0)	80.61(0.02)	80.48(0)	80.81	-1.2	-24	10(-0.5)	-15	[0]	[-5]	[22]	-3	20	DP	1.2	OpenShort	(1)	0	57	12	9	0.8,27	24
4	Sep/30	13	83.16	81.57	80.66(-0.06)	80.59(-0.06)	80.58(0.02)	80.46	-1.4	-24	10(-3.6)	-50	[-7]	[-9]	[6]	-65	37	DP	-0.6	OpenShort	(-3)	2	21	-9	2	-1,10	24
5	Sep/30	12	83.16	81.57	80.71(-0.14)	80.64(-0.09)	80.56(-0.1)	80.33	-1.5	-24	14(-9.7)	-50	[-16]	[-27]	[-18]	-71	50	DT	-0.9	OpenShort	(-12)	-12	-44	-12	-10	-1.4,14	24

6	Sep/30	11	83.16	81.57	80.82(-0.12)	80.71(-0.04)	80.64(-0.04)	80.6	-1.4	-24	24(-7)	-50	[-14]	[-17]	[-4]	-39	66	DT	-0.1	OpenShort	(-15)	-5	-16	9	2	-0.5,24	24
7	Sep/30	10	83.16	81.57	80.92(-0.11)	80.74(0.04)	80.67(0.05)	80.7	-1.3	-24	31(-5.3)	-50	[-13]	[-1]	[-7]	-37	77	DT	0.1	OpenShort	(-16)	6	-20	6	-10	-0.4,23	24
8	Sep/30	9	83.16	81.57	81.01(-0.1)	80.74(0)	80.63(0.02)	80.82	-1.2	-24	36(-3.4)	-50	[-12]	[-7]	[27]	-34	71	DP	0.3	OpenShort?	(-15)	2	76	8	1	-0.3,24	24
9	Sep/29	16	83.44	81.97	81.09(-0.12)	80.71(-0.05)	80.61(-0.15)	80.36	-1.7	-22	39(-2)	-50	[-14]	[-29]	[-20]	-65	-17	DT	-0.3	OpenShort	(-19)	-17	-57	1	-17	-1,10	23
10	Sep/29	15	83.44	81.97	81.19(-0.1)	80.75(0.04)	80.73(-0.07)	80.71	-1.5	-22	41(-1.7)	-50	[-12]	[-14]	[-4]	-55	12	DT	-0	OpenShort?	(-13)	-8	-9	0	-5	-0.6,10	23

11	Sep/29	14	83.44	81.97	81.27(-0.09)	80.72(0.02)	80.79(-0.04)	80.77	-1.4	-22	43(-1.1)	-50	[-11]	[-12]	[11]	-58	10	DP	-0	OpenShort	(-13)	-5	36	-3	-4	-0.6,7	23
12	Sep/29	13	83.44	81.97	81.34(-0.1)	80.72(0)	80.82(0.04)	80.55	-1.6	-22	44(0.5)	-50	[-12]	[-4]	[-11]	-67	-4	DT	-0.3	OpenShort	(-16)	5	-20	-17	-14	-1,8	23
13	Sep/29	12	83.44	81.97	81.42(-0.11)	80.7(-0.04)	80.79(-0.02)	80.67	-1.5	-22	44(-0.5)	-50	[-13]	[-13]	[-15]	-56	2	DT	-0.1	OpenShort	(-12)	-2	-35	-20	2	-0.9,17	23
14	Sep/29	11	83.44	81.97	81.42(0)	80.73(-0.07)	80.81(0.06)	80.88	-1.4	-22	44(0.1)	-50	[0]	[-2]	[-8]	-49	-67	DR	0.1	OpenShort	(-13)	7	-35	9	20	-0.8,21	23
15	Sep/29	10	83.44	81.97	81.51(0.01)	80.79(-0.16)	80.76(0.15)	81.09	-1.3	-22	44(-0.2)	5	[1]	[3]	[18]	-15	-26	RG	0.4	Wait	(1)	17	31	19	20	-0.5,48	23

16	Sep/29	9	83.44	81.97	81.5(-0.02)	80.92(-0.21)	80.64(0.06)	80.9	-1.4	-22	44(0.5)	-5	[-2]	[-11]	[33]	4	-39	RG	0.3	Wait?	(-1)	7	76	26	20	-0.7,71	23
17	Sep/28	16	83.7	82.31	81.52(-0.04)	81.09(-0.27)	80.59(-0.05)	80.44	-1.9	-21	44(-0.3)	-50	[-5]	[-29]	[-17]	-77	-105	DT	-0.2	HoldShort	(-7)	-6	-47	-8	1	-1.3,6	22
18	Sep/28	15	83.7	82.31	81.55(-0.01)	81.31(-0.2)	80.63(-0.01)	80.72	-1.7	-21	44(0.1)	-50	[-1]	[-19]	[-2]	-72	-93	DT	0.1	OpenShort?	(-1)	-1	5	-16	-9	-1.1,6	22
19	Sep/28	14	83.7	82.31	81.56(-0.01)	81.47(-0.2)	80.64(-0.22)	80.69	-1.7	-21	44(1.1)	-50	[-1]	[-44]	[4]	-75	-149	DP	0.1	OpenShort	(-1)	-26	27	-17	-20	-1.1,3	22
20	Sep/28	13	83.7	82.31	81.57(-0.06)	81.63(-0.23)	80.82(-0.48)	80.53	-1.8	-21	43(2.2)	-50	[-7]	[-77]	[-10]	-52	-182	DT	-0.4	OpenShort	(-5)	-56	-5	-24	-20	-1.4,33	22

21	Sep/28	12	83.7	82.31	81.62(-0.04)	81.82(-0.21)	81.21(-0.48)	80.56	-1.8	-21	41(2)	-50	[-5]	[-75]	[-8]	-23	-200	DT	-0.9	OpenShort	(-7)	-56	1	-21	-20	-1.5,65	22
22	Sep/28	11	83.7	82.31	81.65(-0.05)	81.99(-0.17)	81.6(-0.49)	80.55	-1.8	-21	39(2.3)	-50	[-6]	[-74]	[-34]	-24	-194	DT	-1.5	OpenShort	(-7)	-57	-64	-34	-20	-1.6,66	22
23	Sep/28	10	83.7	82.31	81.69(-0.05)	82.13(-0.21)	82(-0.41)	80.94	-1.6	-21	36(1.3)	-50	[-6]	[-67]	[-39]	19	-136	DT	-1.7	OpenShort	(-3)	-48	-92	-22	-20	-1.2,99	22
24	Sep/28	9	83.7	82.31	81.73(0.01)	82.3(0.09)	82.34(-0.13)	81.5	-1.3	-21	35(-0.1)	-50	[1]	[-16]	[-60]	40	-68	DR	-1.4	OpenShort?	(0)	-15	-152	-16	-20	-0.4,100	22
25	Sep/27	16	83.93	82.71	81.72(0.06)	82.23(0.17)	82.45(0.02)	82.44	-0.9	-15	35(-2.2)	-30	[7]	[12]	[-7]	79	42	CR	-0	OpenShort	(8)	2	-16	-4	-16	1.2,99	29

26	Sep/27	15	83.93	82.71	81.67(0.05)	82.09(0.17)	82.43(0.06)	82.54	-0.9	-15	37(2.2)	-15	[6]	[17]	[-1]	84	78	CR	0.2	OpenShort?	(9)	7	-3	-1	-4	1.4,99	29
27	Sep/27	14	83.93	82.71	81.63(0.09)	81.95(0.2)	82.38(0.15)	82.56	-0.9	-15	35(2.7)	20	[11]	[31]	[8]	88	62	UT	0.3	OpenLong	(7)	18	20	-2	19	1.6,98	29
28	Sep/27	13	83.93	82.71	81.56(0.1)	81.79(0.18)	82.26(-0.01)	82.44	-0.9	-15	32(0.3)	5	[12]	[11]	[10]	91	16	RG	0.3	Wait	(9)	-1	29	-3	11	1.7,98	29
29	Sep/27	12	83.93	82.71	81.48(0.11)	81.64(0.16)	82.27(0.33)	82.26	-1	-15	32(0)	35	[13]	[51]	[-3]	86	74	CR	-0	OpenShort	(13)	40	-12	-2	20	1.5,98	29
30	Sep/27	11	83.93	82.71	81.39(0.09)	81.51(0.11)	82(0.31)	82.33	-1	-15	32(2.3)	25	[11]	[45]	[7]	95	108	UT	0.6	OpenLong	(15)	38	8	8	20	1.8,100	29

31	Sep/27	10	83.93	82.71	81.32(0.07)	81.42(0.14)	81.75(0.28)	82.28	-1	-15	30(3)	20	[9]	[42]	[26]	100	120	UT	1.1	HoldLong	(13)	34	45	42	20	2,100	29
32	Sep/27	9	83.93	82.71	81.26(0.05)	81.31(0.09)	81.52(0.25)	82	-1.2	-15	27(2.1)	-25	[6]	[35]	[-15]	92	101	CR	1.1	OpenShort?	(8)	31	-73	37	20	1.7,99	29
33	Sep/24	16	83.99	82.88	81.22(0.06)	81.24(0.1)	81.32(0.37)	82.45	-1	-15	25(6.6)	10	[7]	[50]	[94]	71	180	RG	2.8	SmallShort	(9)	45	247	30	20	3.1,43	29
34	Sep/22	16	84.08	83.11	81.17(-0.05)	81.16(-0.06)	81.02(-0.01)	80.95	-2.1	-18	18(-2.6)	-50	[-6]	[-12]	[-6]	-27	14	DT	-0.2	OpenShort	(-3)	-1	-19	2	-7	-0.8,43	13
35	Sep/22	15	84.08	83.11	81.21(-0.14)	81.21(-0.05)	81.03(-0.06)	81.06	-2	-18	21(-13.9)	-50	[-18]	[-21]	[-4]	-20	98	DT	0.1	OpenShort?	(-7)	-8	-13	7	-4	-0.5,43	13

36	Sep/22	11	84.08	83.11	81.32(-0.11)	81.25(-0.06)	81.08(-0.02)	81.14	-2	-18	35(-7.7)	-50	[-14]	[-16]	[8]	-20	80	DP	0.1	OpenShort	(-19)	-3	20	4	6	-0.3,38	13
37	Sep/22	10	84.08	83.11	81.41(-0.12)	81.3(-0.05)	81.1(-0.07)	81.02	-2	-18	42(-4.8)	-50	[-15]	[-22]	[3]	-34	47	DP	-0.1	OpenShort	(-16)	-9	16	-3	-17	-0.6,31	13
38	Sep/22	9	84.08	83.11	81.51(-0.13)	81.34(0.04)	81.16(-0.17)	80.92	-2.1	-18	47(-4.5)	-50	[-17]	[-29]	[-8]	-42	13	DT	-0.3	OpenShort?	(-17)	-22	-15	-1	-20	-0.8,28	13
39	Sep/21	16	84.26	83.54	81.62(-0.13)	81.31(0.04)	81.3(-0.14)	81.01	-2.5	-15	52(-12.8)	-50	[-17]	[-26]	[-20]	-32	21	DT	-0.4	OpenShort	(-17)	-18	-52	0	-20	-0.8,38	19
40	Sep/21	15	84.26	83.54	81.73(-0.12)	81.28(0.06)	81.3(0)	81.33	-2.2	-15	64(-4.8)	-50	[-15]	[-6]	[4]	-25	64	DP	-0.1	OpenShort?	(-16)	0	15	0	-7	-0.5,38	19

41	Sep/21	14	84.26	83.54	81.83(-0.13)	81.23(0.02)	81.41(-0.12)	81.24	-2.3	-15	69(-4.3)	-50	[-17]	[-24]	[-5]	-38	25	DT	-0.2	OpenShort	(-17)	-15	-13	-1	-4	-0.7,30	19
42	Sep/21	13	84.26	83.54	81.94(-0.16)	81.23(0)	81.51(-0.01)	81.32	-2.2	-15	74(-5.4)	-50	[-20]	[-13]	[-15]	-32	70	DT	-0.2	OpenShort	(-20)	-1	-49	5	6	-0.6,33	19
43	Sep/21	12	84.26	83.54	82.07(-0.15)	81.21(0.04)	81.52(0.25)	81.62	-2	-15	79(-6.3)	-50	[-19]	[23]	[11]	-26	152	UR	0.1	SmallShort	(-17)	32	21	9	20	-0.4,34	19
44	Sep/21	11	84.26	83.54	82.19(-0.16)	81.18(-0.04)	81.32(0.22)	81.49	-2.1	-15	85(-5.3)	-50	[-20]	[14]	[9]	-34	115	UR	0.2	SmallShort	(-23)	28	12	13	20	-0.6,31	19
45	Sep/21	10	84.26	83.54	82.32(-0.17)	81.21(-0.22)	81.14(0.11)	81.42	-2.2	-15	91(-2.6)	-50	[-22]	[-12]	[-8]	-48	77	DT	0.2	OpenShort	(-23)	14	-45	14	20	-0.8,22	19

46	Sep/21	9	84.26	83.54	82.46(-0.12)	81.39(-0.16)	81.05(0.17)	81.7	-2	-15	93(-1.6)	-35	[-15]	[1]	[27]	-52	65	UR	0.5	SmallShort?	(-21)	22	59	15	20	-0.6,13	19
47	Sep/20	16	84.41	84.02	82.56(-0.15)	81.52(-0.18)	80.91(0.04)	81.34	-2.8	-10	95(-20.1)	-30	[-19]	[-16]	[40]	-74	2	DP	0.3	OpenShort	(-21)	5	108	9	20	-1,1	24
48	Sep/20	15	84.41	84.02	82.68(-0.18)	81.67(-0.31)	80.88(-0.2)	80.69	-3.4	-10	115(7.8)	-50	[-23]	[-55]	[-2]	-89	-118	DT	-0.2	OpenShort?	(-25)	-25	15	-30	-20	-1.6,1	24
49	Sep/20	14	84.41	84.02	82.83(-0.18)	81.92(-0.33)	81.04(-0.3)	80.6	-3.5	-10	107(9.6)	-50	[-23]	[-69]	[-27]	-98	-172	DT	-0.4	OpenShort	(-24)	-38	-53	-33	-20	-1.9,0	24
50	Sep/20	13	84.41	84.02	82.98(-0.18)	82.19(-0.29)	81.28(-0.54)	80.92	-3.2	-10	97(9.3)	-50	[-23]	[-97]	[-13]	-100	-208	DT	-0.3	HoldShort	(-24)	-68	-9	-33	-20	-2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI