|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $236.0400 One month high (close): $271.9200
SQ Daily Change: 1.61% Daily StdDev 2.55% SQ EMA_5_Trend: -1.68% 10Minute StdDev: $2.9379
Latest Price : $239.84(1.61%) | Mon. Oct 4, 2021($7.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($3.3) Tue. Sep 28, 2021($7) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($4.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 253.59 | 250.95 | 239.98(-0.09) | 239.13(0.06) | 240.55(0.1) | 239.81 | -1.5 | | -8 | 29(-1.4) | -50 | [-4] | [2] | [-6] | 17 | 104 | RG | -0.3 | Wait | | (-3) | 4 | -26 | 10 | 5 | -0.1,69 | 42 | Sample size 16 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.13(weak_hourly_sma_10 -0.28%)
Resistance Levels: 239.98(hourly_sma_20 0.07%) 250.95(daily_ema_10 4.65%) 253.59(daily_ema_20 5.75%)
|
| | | 2 | Sep/30 | 15 | 253.59 | 250.95 | 240.19(-0.03) | 238.99(0.23) | 240.3(0.33) | 241.38 | -1.4 | | -8 | 30(-0.7) | -30 | [-1] | [15] | [1] | 29 | 162 | UR | 0.4 | SmallShort? | | (-2) | 13 | -17 | 25 | 20 | 0.4,69 | 42 | | 3 | Sep/30 | 14 | 253.59 | 250.95 | 240.26(-0.03) | 238.44(0.24) | 239.52(0.28) | 242.39 | -1.3 | | -8 | 31(-0.8) | -15 | [-1] | [13] | [17] | 19 | 192 | UR | 1 | SmallShort | | (-1) | 11 | 26 | 22 | 20 | 0.8,49 | 42 | | 4 | Sep/30 | 13 | 253.59 | 250.95 | 240.33(-0.15) | 237.88(0.07) | 238.84(0.41) | 240.83 | -1.4 | | -8 | 32(-5.2) | -20 | [-6] | [14] | [22] | -12 | 272 | UR | 0.7 | SmallShort | | (-2) | 16 | 41 | 14 | 20 | 0.2,33 | 42 | | 5 | Sep/30 | 12 | 253.59 | 250.95 | 240.68(-0.42) | 237.71(-0.14) | 237.87(0.06) | 238.36 | -1.7 | | -8 | 37(-18.7) | -50 | [-17] | [-6] | [5] | -46 | 334 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 3 | 20 | -0.7,22 | 42 | | | | |
| 6 | Sep/30 | 11 | 253.59 | 250.95 | 241.69(-0.42) | 238.05(-0.15) | 237.87(0) | 238.2 | -1.7 | | -8 | 56(-12.6) | -50 | [-17] | [-9] | [5] | -47 | 279 | DP | 0.1 | OpenShort | | (-17) | 0 | 3 | 9 | 20 | -0.7,21 | 42 | | 7 | Sep/30 | 10 | 253.59 | 250.95 | 242.7(-0.41) | 238.4(-0.19) | 237.72(0.15) | 238.04 | -1.7 | | -8 | 68(-8.3) | -50 | [-16] | [-4] | [-1] | -54 | 257 | DT | 0.1 | OpenShort | | (-17) | 6 | -14 | 6 | 20 | -0.8,16 | 42 | | 8 | Sep/30 | 9 | 253.59 | 250.95 | 243.69(-0.37) | 238.86(-0.25) | 237.37(0.19) | 238.9 | -1.6 | | -8 | 77(-5.4) | -35 | [-15] | [-3] | [22] | -54 | 217 | DP | 0.2 | OpenShort? | | (-16) | 8 | 48 | 7 | 20 | -0.7,14 | 42 | | 9 | Sep/29 | 16 | 255.01 | 252.01 | 244.59(-0.43) | 239.45(-0.35) | 236.91(-0.29) | 236.02 | -2.1 | | -9 | 82(-1.8) | -50 | [-17] | [-25] | [-9] | -74 | 8 | DT | -0.1 | OpenShort | | (-18) | -11 | -23 | 4 | -20 | -1.2,6 | 36 | | 10 | Sep/29 | 15 | 255.01 | 252.01 | 245.64(-0.4) | 240.29(-0.22) | 237.59(-0.31) | 237.41 | -2 | | -9 | 84(-2.1) | -50 | [-16] | [-23] | [-5] | -72 | -20 | DT | -0 | OpenShort? | | (-16) | -12 | -11 | 6 | -20 | -1.1,6 | 36 | | | | |
| 11 | Sep/29 | 14 | 255.01 | 252.01 | 246.62(-0.42) | 240.82(-0.23) | 238.33(-0.31) | 238.07 | -1.9 | | -9 | 86(-2.1) | -50 | [-16] | [-23] | [8] | -75 | -10 | DP | -0 | OpenShort | | (-16) | -12 | 29 | 3 | -20 | -1.1,3 | 36 | | 12 | Sep/29 | 13 | 255.01 | 252.01 | 247.67(-0.43) | 241.38(-0.29) | 239.07(-0.52) | 236.35 | -2.1 | | -9 | 88(1.7) | -50 | [-17] | [-33] | [-11] | -85 | -163 | DT | -0.3 | OpenShort | | (-19) | -20 | -6 | -11 | -20 | -1.4,0 | 36 | | 13 | Sep/29 | 12 | 255.01 | 252.01 | 248.74(-0.52) | 242.08(-0.3) | 240.33(-0.7) | 236.7 | -2.1 | | -9 | 86(-0.1) | -50 | [-20] | [-41] | [-25] | -90 | -137 | DT | -0.5 | HoldShort | | (-18) | -27 | -41 | -23 | -20 | -1.6,0 | 36 | | 14 | Sep/29 | 11 | 255.01 | 252.01 | 250.05(-0.43) | 242.81(-0.35) | 242.03(-0.4) | 239.21 | -1.8 | | -9 | 87(0.5) | -50 | [-17] | [-29] | [-15] | -85 | -102 | DT | -0.4 | HoldShort | | (-19) | -16 | -37 | -2 | -20 | -1.4,0 | 36 | | 15 | Sep/29 | 10 | 255.01 | 252.01 | 251.14(-0.37) | 243.67(-0.66) | 242.99(-0.11) | 241.48 | -1.5 | | -9 | 86(0.7) | -50 | [-15] | [-23] | [7] | -51 | -40 | DP | -0.2 | OpenShort | | (-16) | -4 | -2 | 9 | 20 | -1.3,32 | 36 | | | | |
| 16 | Sep/29 | 9 | 255.01 | 252.01 | 252.07(-0.37) | 245.3(-0.69) | 243.25(-0.18) | 241.63 | -1.5 | | -9 | 85(2.5) | -50 | [-15] | [-27] | [1] | -22 | -85 | DP | -0.2 | OpenShort? | | (-15) | -7 | -17 | 21 | 20 | -1.4,63 | 36 | | 17 | Sep/28 | 16 | 256.83 | 253.35 | 253.01(-0.32) | 247.01(-0.63) | 243.7(-0.08) | 242.71 | -1.7 | | -8 | 83(-2.9) | -50 | [-13] | [-20] | [-10] | -79 | -113 | DT | -0.1 | HoldShort | | (-14) | -3 | -35 | 6 | 8 | -1.4,6 | 33 | | 18 | Sep/28 | 15 | 256.83 | 253.35 | 253.81(-0.28) | 248.57(-0.46) | 243.9(0.15) | 244.89 | -1.4 | | -8 | 86(2) | -50 | [-11] | [-7] | [5] | -77 | -33 | DP | 0.1 | OpenShort? | | (-11) | 6 | 11 | 8 | 0 | -1.3,6 | 33 | | 19 | Sep/28 | 14 | 256.83 | 253.35 | 254.52(-0.3) | 249.71(-0.51) | 243.54(-0.33) | 244.21 | -1.5 | | -8 | 84(4.5) | -50 | [-12] | [-27] | [4] | -85 | -192 | DP | 0.1 | OpenShort | | (-13) | -13 | 19 | 10 | -20 | -1.5,3 | 33 | | 20 | Sep/28 | 13 | 256.83 | 253.35 | 255.29(-0.29) | 250.99(-0.58) | 244.34(-1.24) | 243.04 | -1.7 | | -8 | 79(7.9) | -50 | [-11] | [-64] | [-12] | -97 | -500 | DT | -0.2 | OpenShort | | (-13) | -49 | -9 | -2 | -20 | -1.9,1 | 33 | | | | |
| 21 | Sep/28 | 12 | 256.83 | 253.35 | 256.03(-0.24) | 252.45(-0.59) | 247.4(-1.15) | 243.63 | -1.6 | | -8 | 71(8.3) | -50 | [-9] | [-61] | [-10] | -102 | -528 | DT | -0.6 | HoldShort | | (-11) | -45 | 4 | -14 | -20 | -2.1,1 | 33 | | 22 | Sep/28 | 11 | 256.83 | 253.35 | 256.65(-0.15) | 253.95(-0.57) | 250.29(-1.15) | 243.36 | -1.6 | | -8 | 63(9.6) | -50 | [-6] | [-59] | [-23] | -115 | -657 | DT | -1.3 | HoldShort | | (-10) | -45 | -6 | -43 | -20 | -2.6,0 | 33 | | 23 | Sep/28 | 10 | 256.83 | 253.35 | 257.04(-0.19) | 255.4(-0.78) | 253.2(-1.14) | 243.71 | -1.6 | | -8 | 53(14.5) | -50 | [-8] | [-63] | [-42] | -92 | -614 | DT | -2.2 | OpenShort | | (-6) | -45 | -68 | -37 | -20 | -3,33 | 33 | | 24 | Sep/28 | 9 | 256.83 | 253.35 | 257.53(-0.06) | 257.41(-0.46) | 256.11(-0.59) | 247.97 | -1.1 | | -8 | 39(4.2) | -50 | [-2] | [-34] | [-68] | -59 | -456 | DT | -2.5 | OpenShort? | | (-4) | -23 | -155 | -27 | -20 | -3,66 | 33 | | 25 | Sep/27 | 16 | 258.13 | 253.94 | 257.68(0.13) | 258.6(-0.1) | 257.63(0.05) | 258.11 | -0 | | -4 | 35(-3.6) | 5 | [5] | [2] | [-1] | 15 | -97 | CR | 0.2 | HoldShort | | (5) | 2 | -5 | 0 | 8 | 0.2,60 | 37 | | | | |
| 26 | Sep/27 | 15 | 258.13 | 253.94 | 257.35(0.13) | 258.85(-0.06) | 257.5(-0.04) | 258.44 | 0 | | -4 | 38(-2.5) | 10 | [5] | [-0] | [2] | 18 | -105 | RG | 0.3 | Wait? | | (6) | -2 | 8 | -2 | 2 | 0.3,60 | 37 | | 27 | Sep/27 | 14 | 258.13 | 253.94 | 257.02(0.12) | 259(-0.03) | 257.5(0) | 257.93 | -0 | | -4 | 41(-2.4) | 15 | [5] | [2] | [3] | 21 | -85 | UT | 0.1 | OpenLong | | (5) | 0 | 16 | -3 | -20 | 0.3,63 | 37 | | 28 | Sep/27 | 13 | 258.13 | 253.94 | 256.7(0.09) | 259.07(-0.11) | 257.6(-0.44) | 256.9 | -0.1 | | -4 | 43(-1.6) | -20 | [4] | [-18] | [-5] | 14 | -198 | DR | -0.2 | OpenShort | | (4) | -18 | 2 | -14 | -20 | 0.1,61 | 37 | | 29 | Sep/27 | 12 | 258.13 | 253.94 | 256.47(0.07) | 259.35(-0.09) | 258.74(-0.33) | 256.77 | -0.2 | | -4 | 45(-0.8) | -30 | [3] | [-14] | [-9] | 23 | -150 | DR | -0.5 | OpenShort | | (4) | -14 | -10 | -11 | -20 | 0.1,70 | 37 | | 30 | Sep/27 | 11 | 258.13 | 253.94 | 256.28(0.14) | 259.59(-0.01) | 259.59(-0.23) | 257.43 | -0.1 | | -4 | 46(-2.6) | -20 | [6] | [-7] | [-16] | 31 | -166 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -19 | -20 | 0.3,73 | 37 | | | | |
| 31 | Sep/27 | 10 | 258.13 | 253.94 | 255.92(0.24) | 259.61(0.12) | 260.2(-0.05) | 259.02 | 0.1 | | -4 | 48(-4.3) | 25 | [10] | [4] | [1] | 55 | -142 | UT | -0.3 | OpenLong | | (7) | -2 | 19 | -11 | -20 | 0.8,85 | 37 | | 32 | Sep/27 | 9 | 258.13 | 253.94 | 255.3(0.21) | 259.31(0.24) | 260.34(-0.08) | 257.81 | -0 | | -4 | 53(-4.4) | -35 | [9] | [5] | [-33] | 55 | -139 | CR | -0.6 | HoldShort? | | (9) | -3 | -70 | -11 | -20 | 0.6,90 | 37 | | 33 | Sep/24 | 16 | 258.31 | 252.92 | 254.76(0.28) | 258.69(0.4) | 260.54(0.22) | 262.5 | 0.5 | | -5 | 57(3.9) | 35 | [12] | [21] | [8] | 87 | 64 | UT | 0.4 | OpenLong | | (13) | 9 | 21 | -1 | 18 | 1.6,97 | 45 | | 34 | Sep/22 | 16 | 258.49 | 251.72 | 254.05(0.29) | 257.65(0.35) | 259.96(0.15) | 261.11 | 0.3 | | -8 | 53(0.6) | 10 | [12] | [17] | [5] | 87 | 16 | RG | 0.3 | Wait | | (10) | 6 | 9 | 0 | 19 | 1.6,97 | 41 | | 35 | Sep/22 | 15 | 258.49 | 251.72 | 253.32(0.23) | 256.74(0.34) | 259.56(0.2) | 260.52 | 0.2 | | -8 | 52(2) | 10 | [9] | [18] | [4] | 87 | 92 | RG | 0.2 | Wait? | | (11) | 8 | 7 | -5 | 20 | 1.6,97 | 41 | | | | |
| 36 | Sep/22 | 14 | 258.49 | 251.72 | 252.73(0.23) | 255.86(0.33) | 259.04(0.29) | 260.04 | 0.2 | | -8 | 50(3.2) | 25 | [9] | [22] | [11] | 90 | 128 | UT | 0.2 | OpenLong | | (9) | 12 | 23 | -5 | 20 | 1.7,97 | 41 | | 37 | Sep/22 | 13 | 258.49 | 251.72 | 252.16(0.17) | 255.03(0.28) | 258.29(0.56) | 258.51 | 0 | | -8 | 47(2.9) | -5 | [7] | [31] | [-3] | 87 | 217 | CR | 0.1 | OpenShort | | (8) | 23 | -17 | -0 | 20 | 1.6,97 | 41 | | 38 | Sep/22 | 12 | 258.49 | 251.72 | 251.72(0.08) | 254.33(0.3) | 256.84(0.6) | 259.62 | 0.1 | | -8 | 44(3.8) | -5 | [3] | [32] | [10] | 103 | 384 | RG | 0.7 | Wait | | (8) | 25 | 6 | 11 | 20 | 2.1,100 | 41 | | 39 | Sep/22 | 11 | 258.49 | 251.72 | 251.53(0.08) | 253.57(0.25) | 255.32(0.57) | 259.26 | 0.1 | | -8 | 41(4.1) | 5 | [3] | [30] | [21] | 105 | 376 | RG | 1.1 | SmallShort | | (3) | 23 | 25 | 28 | 20 | 2.2,100 | 41 | | 40 | Sep/22 | 10 | 258.49 | 251.72 | 251.33(0.07) | 252.95(0.29) | 253.88(0.48) | 257.63 | -0.1 | | -8 | 36(3) | 0 | [3] | [27] | [15] | 88 | 301 | RG | 1.2 | SmallShort | | (2) | 20 | 19 | 21 | 20 | 2,88 | 41 | | | | |
| 41 | Sep/22 | 9 | 258.49 | 251.72 | 251.15(0.05) | 252.23(0.37) | 252.67(0.35) | 256.38 | -0.2 | | -8 | 33(2.1) | -5 | [2] | [23] | [33] | 70 | 251 | RG | 1.3 | SmallShort? | | (2) | 14 | 80 | 18 | 20 | 1.8,75 | 41 | | 42 | Sep/21 | 16 | 258.88 | 250.94 | 251.03(-0.06) | 251.3(0.19) | 251.78(-0.02) | 251.31 | -0.8 | | -13 | 31(0.2) | -50 | [-3] | [0] | [-7] | 20 | 68 | DT | -0.2 | OpenShort | | (-2) | -1 | -13 | 5 | -20 | 0.1,67 | 31 | | 43 | Sep/21 | 15 | 258.88 | 250.94 | 251.18(-0.02) | 250.83(0.16) | 251.82(0.02) | 252.15 | -0.8 | | -13 | 31(-0.3) | -50 | [-1] | [2] | [1] | 25 | 65 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 4 | 6 | 0.3,67 | 31 | | 44 | Sep/21 | 14 | 258.88 | 250.94 | 251.22(-0.06) | 250.43(0.21) | 251.78(-0.08) | 252.15 | -0.8 | | -13 | 31(-1.1) | -50 | [-3] | [-2] | [5] | 17 | 83 | DP | 0.1 | OpenShort | | (-1) | -3 | 12 | 2 | 2 | 0.3,59 | 31 | | 45 | Sep/21 | 13 | 258.88 | 250.94 | 251.36(-0.1) | 249.9(0.12) | 251.99(0.08) | 251.38 | -0.8 | | -13 | 33(-2.1) | -50 | [-4] | [3] | [-1] | 6 | 127 | RG | -0.2 | Wait | | (-3) | 3 | -8 | 3 | 14 | 0,56 | 31 | | | | |
| 46 | Sep/21 | 12 | 258.88 | 250.94 | 251.6(-0.06) | 249.6(0.13) | 251.79(0.39) | 251.89 | -0.8 | | -13 | 35(-1) | -40 | [-3] | [16] | [7] | 12 | 178 | UR | 0 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | 0.1,59 | 31 | | 47 | Sep/21 | 11 | 258.88 | 250.94 | 251.76(-0.08) | 249.28(0.05) | 250.81(0.35) | 251.49 | -0.8 | | -13 | 36(-0.8) | -50 | [-3] | [13] | [4] | 10 | 168 | UR | 0.2 | SmallShort | | (-3) | 15 | -11 | 23 | 20 | -0.1,62 | 31 | | 48 | Sep/21 | 10 | 258.88 | 250.94 | 251.95(-0.04) | 249.16(-0.13) | 249.93(0.35) | 252.2 | -0.7 | | -13 | 36(-0.6) | -45 | [-2] | [9] | [4] | -3 | 147 | UR | 0.7 | SmallShort | | (-2) | 15 | -14 | -1 | 20 | 0.1,45 | 31 | | 49 | Sep/21 | 9 | 258.88 | 250.94 | 252.05(-0.02) | 249.48(-0.09) | 249.07(0.51) | 253.12 | -0.6 | | -13 | 37(-0.3) | -5 | [-1] | [17] | [24] | -17 | 195 | UR | 1.2 | SmallShort? | | (-1) | 21 | 45 | -6 | 20 | 0.3,26 | 31 | | 50 | Sep/20 | 16 | 259.82 | 252.24 | 252.1(-0.06) | 249.71(-0.13) | 247.8(0.19) | 250.23 | -1.1 | | -12 | 37(0.2) | -20 | [-3] | [2] | [17] | -58 | 44 | UR | 0.7 | SmallShort | | (-3) | 8 | 50 | -19 | 20 | -0.6,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|