|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.2100 One month high (close): $7.1900
SCKT Daily Change: 1.03% Daily StdDev 5.84% SCKT EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $6.39(1.03%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 6.76 | 6.57 | 6.53(-0.15) | 6.37(-0.31) | 6.34(0.16) | 6.39 | -1.4 | | -5 | 64(0.3) | -15 | [-3] | [-2] | [7] | -54 | -24 | DP | 0.3 | OpenShort? | | (-3) | 3 | 8 | 4 | 20 | -0.8,16 | 43 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.37(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 6.53(hourly_sma_20 2.19%) 6.57(daily_ema_10 2.82%) 6.76(daily_ema_20 5.79%)
|
| | | 2 | Sep/30 | 13 | 6.76 | 6.57 | 6.54(-0.3) | 6.39(-0.31) | 6.33(0.32) | 6.36 | -1.5 | | -5 | 64(0) | -5 | [-5] | [0] | [14] | -60 | 86 | UR | 0.2 | SmallShort | | (-6) | 6 | 26 | 1 | 20 | -1,15 | 43 | | 3 | Sep/30 | 11 | 6.76 | 6.57 | 6.56(-0.3) | 6.41(-0.62) | 6.31(-0.32) | 6.27 | -1.8 | | -5 | 64(4.6) | -50 | [-5] | [-13] | [-20] | -83 | -232 | DT | -0.2 | OpenShort | | (-5) | -6 | -36 | -16 | -20 | -1.7,10 | 43 | | 4 | Sep/30 | 9 | 6.76 | 6.57 | 6.58(-0.15) | 6.45(-0.46) | 6.33(-0.16) | 6.4 | -1.3 | | -5 | 59(1.8) | 0 | [-3] | [-9] | [13] | -65 | -163 | RG | 0.4 | Wait? | | (-5) | -3 | 28 | -3 | 20 | -1.1,13 | 43 | | 5 | Sep/29 | 15 | 6.78 | 6.62 | 6.59(-0.15) | 6.48(-0.61) | 6.34(-0.94) | 6.3 | -1.8 | | -5 | 58(3.8) | -50 | [-3] | [-24] | [-9] | -63 | -519 | DT | -0.3 | OpenShort? | | (-3) | -16 | -6 | -13 | -20 | -1.9,35 | 41 | | | | |
| 6 | Sep/29 | 14 | 6.78 | 6.62 | 6.6(-0.3) | 6.52(-0.61) | 6.4(-0.78) | 6.32 | -1.8 | | -5 | 54(5.9) | -50 | [-5] | [-22] | [-3] | -35 | -319 | DT | -0.6 | OpenShort | | (-5) | -13 | 11 | -9 | -20 | -2,65 | 41 | | 7 | Sep/29 | 13 | 6.78 | 6.62 | 6.62(-0.15) | 6.56(-0.61) | 6.45(-0.92) | 6.28 | -1.9 | | -5 | 48(9.6) | -50 | [-3] | [-23] | [-22] | -55 | -589 | DT | -1.4 | OpenShort | | (-5) | -16 | -22 | -9 | -20 | -2.7,63 | 41 | | 8 | Sep/29 | 12 | 6.78 | 6.62 | 6.63(-0.15) | 6.6(-0.6) | 6.51(-0.76) | 6.36 | -1.6 | | -5 | 38(6.4) | -50 | [-3] | [-21] | [-24] | -23 | -449 | DT | -1.5 | OpenShort | | (-3) | -13 | -28 | -10 | -20 | -2.7,95 | 41 | | 9 | Sep/29 | 11 | 6.78 | 6.62 | 6.64(0.15) | 6.64(-0.45) | 6.56(-0.76) | 6.46 | -1.2 | | -5 | 32(-7.8) | -40 | [3] | [-18] | [-22] | -9 | -602 | DR | -1.2 | OpenShort | | (0) | -13 | -32 | -6 | -20 | -2.2,96 | 41 | | 10 | Sep/28 | 15 | 6.82 | 6.71 | 6.63(0.3) | 6.67(-0.15) | 6.61(-0.3) | 6.58 | -1 | | -3 | 40(-20.3) | 15 | [5] | [-6] | [-5] | -29 | -440 | DR | -0.3 | OpenShort? | | (5) | -5 | 3 | -28 | -15 | -0.5,34 | 44 | | | | |
| 11 | Sep/28 | 13 | 6.82 | 6.71 | 6.63(0) | 6.68(-0.15) | 6.63(-0.45) | 6.57 | -1.1 | | -3 | 60(-2.4) | -30 | [0] | [-10] | [-11] | 8 | -167 | DR | -0.4 | OpenShort | | (5) | -8 | 0 | -15 | -20 | -0.3,65 | 44 | | 12 | Sep/28 | 10 | 6.82 | 6.71 | 6.61(0.15) | 6.69(-0.3) | 6.66(-0.45) | 6.57 | -1.1 | | -3 | 62(-0.9) | -15 | [3] | [-11] | [-9] | 9 | -314 | DR | -0.6 | OpenShort | | (0) | -8 | -16 | -17 | -15 | -0.3,66 | 44 | | 13 | Sep/28 | 9 | 6.82 | 6.71 | 6.6(-0.15) | 6.69(0) | 6.69(-0.45) | 6.63 | -0.8 | | -3 | 63(-1.8) | -50 | [-3] | [-10] | [-12] | 54 | 90 | DT | -0.4 | OpenShort? | | (3) | -8 | -13 | -3 | -20 | 0.2,99 | 44 | | 14 | Sep/27 | 15 | 6.83 | 6.77 | 6.6(0) | 6.71(0.15) | 6.72(-0.15) | 6.68 | -0.7 | | -1 | 65(-4.5) | -35 | [0] | [-2] | [-9] | 52 | 70 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -6 | -20 | 0.5,89 | 44 | | 15 | Sep/27 | 14 | 6.83 | 6.77 | 6.61(-0.15) | 6.7(0.15) | 6.72(0) | 6.7 | -0.6 | | -1 | 70(-1.4) | -45 | [-3] | [-0] | [-8] | 59 | 287 | DT | -0.2 | OpenShort | | (-3) | 0 | -5 | -5 | -20 | 0.6,94 | 44 | | | | |
| 16 | Sep/27 | 13 | 6.83 | 6.77 | 6.61(0) | 6.69(0.15) | 6.73(0.15) | 6.72 | -0.5 | | -1 | 71(-1.1) | -20 | [0] | [3] | [-1] | 64 | 189 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -0 | 15 | 0.6,99 | 44 | | 17 | Sep/27 | 12 | 6.83 | 6.77 | 6.62(0.15) | 6.68(0.3) | 6.73(0) | 6.74 | -0.4 | | -1 | 72(1) | -10 | [3] | [3] | [0] | 70 | 34 | RG | 0.1 | Wait | | (0) | 0 | -8 | 2 | 20 | 0.8,100 | 44 | | 18 | Sep/27 | 11 | 6.83 | 6.77 | 6.61(-0.15) | 6.66(0.3) | 6.72(0.3) | 6.77 | -0.3 | | -1 | 71(-1.3) | -30 | [-3] | [6] | [8] | 75 | 459 | UR | 0.3 | SmallShort | | (0) | 5 | 13 | 7 | 20 | 1,100 | 44 | | 19 | Sep/27 | 10 | 6.83 | 6.77 | 6.62(-0.15) | 6.64(0.76) | 6.7(0.45) | 6.72 | -0.5 | | -1 | 72(-5.1) | -30 | [-3] | [13] | [-5] | 65 | 403 | RG | 0.1 | Wait | | (0) | 8 | 0 | 12 | -20 | 0.6,100 | 44 | | 20 | Sep/27 | 9 | 6.83 | 6.77 | 6.63(-0.15) | 6.59(0.76) | 6.67(0.3) | 6.72 | -0.5 | | -1 | 77(-9.7) | -10 | [-3] | [10] | [7] | 63 | 360 | UR | 0.3 | SmallShort? | | (-3) | 5 | 16 | 20 | -15 | 0.5,100 | 44 | | | | |
| 21 | Sep/24 | 16 | 6.82 | 6.8 | 6.64(-0.3) | 6.54(0.31) | 6.65(0.15) | 6.66 | -0.7 | | -0 | 87(-7.3) | -25 | [-5] | [4] | [-1] | 53 | 362 | RG | 0.1 | Wait | | (-5) | 3 | -21 | 21 | 20 | 0.1,100 | 47 | | 22 | Sep/22 | 15 | 6.81 | 6.82 | 6.66(-0.15) | 6.52(0.31) | 6.64(0.61) | 6.74 | -0.3 | | 1 | 94(10.3) | 30 | [-3] | [12] | [29] | 29 | 413 | UR | 0.5 | SmallShort? | | (-5) | 11 | 27 | 16 | 20 | 0.4,69 | 52 | | 23 | Sep/22 | 14 | 6.81 | 6.82 | 6.67(-0.3) | 6.5(-0.15) | 6.6(0.3) | 6.64 | -0.7 | | 1 | 84(-4.6) | 10 | [-5] | [3] | [17] | 2 | 326 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 11 | 20 | -0.1,54 | 52 | | 24 | Sep/22 | 12 | 6.81 | 6.82 | 6.69(-0.3) | 6.51(-0.15) | 6.58(0.92) | 6.61 | -0.8 | | 1 | 89(-2.1) | 20 | [-5] | [13] | [14] | -11 | 398 | UR | 0.1 | SmallShort | | (-5) | 16 | 0 | 13 | 20 | -0.3,47 | 52 | | 25 | Sep/22 | 11 | 6.81 | 6.82 | 6.71(-0.15) | 6.52(-0.31) | 6.52(1.4) | 6.61 | -0.8 | | 1 | 91(-2) | 50 | [-3] | [21] | [16] | -19 | 340 | UR | 0.4 | SmallShort | | (-5) | 24 | 0 | 17 | 20 | -0.4,41 | 52 | | | | |
| 26 | Sep/22 | 10 | 6.81 | 6.82 | 6.72(-0.3) | 6.54(-0.3) | 6.43(0.47) | 6.61 | -0.8 | | 1 | 93(-0.3) | 30 | [-5] | [4] | [22] | -30 | 251 | UR | 0.7 | SmallShort | | (-5) | 8 | 19 | 23 | 20 | -0.5,33 | 52 | | 27 | Sep/21 | 15 | 6.79 | 6.83 | 6.74(-0.3) | 6.56(-0.15) | 6.4(0.16) | 6.54 | -0.9 | | 1 | 93(6.4) | 5 | [-5] | [-1] | [6] | -51 | 32 | RG | 0.6 | Wait? | | (-5) | 3 | 11 | 19 | -16 | -0.8,19 | 44 | | 28 | Sep/21 | 13 | 6.79 | 6.83 | 6.76(-0.44) | 6.57(-0.45) | 6.39(-0.78) | 6.5 | -1 | | 1 | 87(-0.5) | 5 | [-8] | [-20] | [22] | -69 | -138 | RG | 0.5 | Wait | | (-5) | -14 | 53 | 11 | 20 | -1.1,9 | 44 | | 29 | Sep/21 | 9 | 6.79 | 6.83 | 6.79(-0.44) | 6.6(-0.9) | 6.44(-1.38) | 6.31 | -1.7 | | 1 | 87(7.1) | -40 | [-8] | [-35] | [1] | -100 | -614 | BT | -0.5 | OpenLong? | | (-11) | -24 | 29 | -1 | -20 | -2,0 | 44 | | 30 | Sep/20 | 16 | 6.78 | 6.88 | 6.82(-0.73) | 6.66(-1.19) | 6.53(-1.8) | 6.21 | -1.9 | | 1 | 80(20.7) | -50 | [-13] | [-46] | [-41] | -108 | -614 | DT | -1.4 | HoldShort | | (-13) | -31 | -61 | -19 | -20 | -2.7,10 | 36 | | | | |
| 31 | Sep/20 | 15 | 6.78 | 6.88 | 6.87(-0.43) | 6.74(-0.88) | 6.65(-1.04) | 6.43 | -1.2 | | 1 | 59(7.9) | -50 | [-8] | [-29] | [-22] | -103 | -471 | DT | -1.2 | HoldShort? | | (-8) | -18 | -16 | -17 | -20 | -2.5,10 | 36 | | 32 | Sep/20 | 10 | 6.78 | 6.88 | 6.9(-0.43) | 6.8(-0.73) | 6.72(-0.44) | 6.49 | -1 | | 1 | 52(8.9) | -50 | [-8] | [-18] | [-38] | -98 | -275 | DT | -1.5 | OpenShort | | (-8) | -8 | -71 | -10 | -20 | -2.7,20 | 36 | | 33 | Sep/17 | 15 | 6.78 | 6.97 | 6.93(-0.29) | 6.85(-0.44) | 6.75(-0.15) | 6.76 | -0.1 | | 5 | 43(1.8) | 25 | [-5] | [-8] | [4] | -51 | 3 | RG | 0.1 | Wait? | | (-5) | -3 | -3 | 9 | 20 | -1.3,32 | 50 | | 34 | Sep/17 | 14 | 6.78 | 6.97 | 6.95(-0.29) | 6.88(-0.15) | 6.76(-0.29) | 6.77 | -0 | | 5 | 41(-1.8) | 5 | [-5] | [-8] | [-6] | -53 | -46 | RG | 0.1 | Wait | | (-5) | -5 | 0 | 21 | -20 | -1.4,32 | 50 | | 35 | Sep/17 | 13 | 6.78 | 6.97 | 6.97(-0.29) | 6.89(-0.29) | 6.78(-0.88) | 6.77 | -0 | | 5 | 43(-0.4) | 0 | [-5] | [-19] | [-3] | -67 | -222 | RG | -0.1 | Wait | | (-5) | -16 | -3 | 3 | -20 | -1.5,21 | 50 | | | | |
| 36 | Sep/17 | 12 | 6.78 | 6.97 | 6.99(-0.43) | 6.91(-0.14) | 6.84(-0.58) | 6.78 | 0 | | 5 | 43(-4.3) | 5 | [-8] | [-13] | [4] | -79 | -19 | RG | -0.5 | Wait | | (-5) | -10 | 37 | -6 | -20 | -1.6,11 | 50 | | 37 | Sep/17 | 11 | 6.78 | 6.97 | 7.02(-0.57) | 6.92(-0.43) | 6.88(-1.01) | 6.64 | -0.5 | | 5 | 47(-3.5) | -50 | [-10] | [-24] | [-37] | -115 | -225 | DT | -1.6 | CloseShort | | (-10) | -18 | -47 | -25 | -20 | -2.6,0 | 50 | | 38 | Sep/17 | 10 | 6.78 | 6.97 | 7.06(-0.42) | 6.95(-0.43) | 6.95(-0.57) | 6.82 | 0.1 | | 5 | 51(-1.5) | -30 | [-7] | [-16] | [-13] | -76 | -64 | DT | -0.8 | HoldShort | | (-10) | -10 | -23 | -8 | -20 | -1.5,12 | 50 | | 39 | Sep/17 | 9 | 6.78 | 6.97 | 7.09(-0.28) | 6.98(-0.14) | 6.99(-0.14) | 6.91 | 0.4 | | 5 | 52(1.3) | 0 | [-5] | [-5] | [-12] | -61 | -2 | RG | -0.5 | Wait? | | (-5) | -3 | -33 | 2 | -14 | -1.1,17 | 50 | | 40 | Sep/16 | 15 | 6.74 | 6.99 | 7.09(0) | 6.98(0) | 7(0.29) | 7.04 | 0.8 | | 6 | 51(7.9) | 50 | [0] | [6] | [10] | -40 | -27 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 9 | 20 | -0.4,20 | 69 | | | | |
| 41 | Sep/16 | 13 | 6.74 | 6.99 | 7.11(-0.28) | 6.99(-0.14) | 6.98(0.29) | 7.01 | 0.7 | | 6 | 43(-0.3) | 25 | [-5] | [4] | [3] | -51 | 215 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 10 | -14 | -0.6,14 | 69 | | 42 | Sep/16 | 12 | 6.74 | 6.99 | 7.13(-0.14) | 7(-0.14) | 6.96(0.14) | 6.98 | 0.6 | | 6 | 43(1) | 35 | [-3] | [2] | [4] | -67 | -35 | UR | 0.1 | SmallShort | | (-5) | 3 | -8 | 5 | 20 | -0.9,6 | 69 | | 43 | Sep/16 | 11 | 6.74 | 6.99 | 7.13(0) | 7.01(-0.14) | 6.95(-0.14) | 7.01 | 0.7 | | 6 | 42(0.6) | 50 | [0] | [-3] | [5] | -66 | -214 | RG | 0.4 | Wait | | (0) | -3 | 15 | 9 | -14 | -0.8,4 | 69 | | 44 | Sep/16 | 10 | 6.74 | 6.99 | 7.14(-0.14) | 7.02(-0.43) | 6.96(-0.43) | 6.95 | 0.6 | | 6 | 42(1) | 25 | [-3] | [-11] | [3] | -80 | -236 | RG | -0.1 | Wait | | (-5) | -8 | -2 | 3 | 20 | -1.2,0 | 69 | | 45 | Sep/16 | 9 | 6.74 | 6.99 | 7.14(0) | 7.05(-0.28) | 6.99(-0.29) | 6.96 | 0.6 | | 6 | 41(1.6) | 50 | [0] | [-7] | [2] | -82 | -343 | RG | -0.2 | Wait? | | (0) | -5 | 18 | -4 | -20 | -1.3,1 | 69 | | | | |
| 46 | Sep/15 | 16 | 6.7 | 6.96 | 7.15(-0.28) | 7.07(-0.7) | 7.01(-0.43) | 6.89 | 0.5 | | 6 | 39(4.6) | -5 | [-5] | [-15] | [-12] | -94 | -185 | RG | -0.8 | SmallLong | | (-3) | -8 | -18 | -8 | -20 | -1.8,1 | | | 47 | Sep/15 | 15 | 6.7 | 6.96 | 7.17(-0.14) | 7.12(-0.7) | 7.04(-0.42) | 6.96 | 0.7 | | 6 | 35(1.9) | 15 | [-3] | [-14] | [-10] | -89 | -256 | RG | -0.6 | Wait? | | (-3) | -8 | -28 | -7 | 0 | -1.6,1 | | | 48 | Sep/15 | 14 | 6.7 | 6.96 | 7.18(-0.14) | 7.17(-0.42) | 7.07(-0.14) | 7.07 | 1 | | 6 | 33(0.6) | 20 | [-3] | [-6] | [-1] | -69 | -43 | RG | 0 | Wait | | (-3) | -3 | 2 | -23 | 20 | -0.9,4 | | | 49 | Sep/15 | 13 | 6.7 | 6.96 | 7.19(-0.14) | 7.2(-0.28) | 7.08(-0.42) | 7.06 | 0.9 | | 6 | 32(-1.2) | 0 | [-3] | [-10] | [-12] | -71 | -146 | RG | -0.2 | Wait | | (-3) | -8 | 0 | -24 | -20 | -1.1,7 | | | 50 | Sep/15 | 12 | 6.7 | 6.96 | 7.2(-0.14) | 7.22(-0.28) | 7.11(-0.42) | 7.06 | 0.9 | | 6 | 33(1.5) | 0 | [-3] | [-10] | [-13] | -69 | -156 | RG | -0.4 | Wait | | (-3) | -8 | -2 | -23 | -20 | -1.1,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|