|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $58.1950 One month high (close): $68.3700
LPSN Daily Change: 1.28% Daily StdDev 2.28% LPSN EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $58.94(1.28%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 64.93 | 63.63 | 59.11(-0.14) | 58.93(0.07) | 59.02(-0.07) | 58.93 | -2 | | -12 | 14(-2.9) | -50 | [-6] | [-8] | [-6] | -12 | 77 | DT | -0.2 | OpenShort? | | (-3) | -3 | -16 | 5 | -20 | -0.4,48 | 31 | Sample size 24 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.11(hourly_sma_20 0.31%) 63.63(daily_ema_10 7.98%) 64.93(daily_ema_20 10.18%)
|
| | | 2 | Sep/30 | 14 | 64.93 | 63.63 | 59.19(-0.27) | 58.89(0.08) | 59.06(0.07) | 59.12 | -1.9 | | -12 | 17(-11.3) | -50 | [-12] | [-3] | [2] | -10 | 244 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 6 | 17 | -0.1,43 | 31 | | 3 | Sep/30 | 13 | 64.93 | 63.63 | 59.35(-0.27) | 58.84(0.07) | 59.02(0.22) | 59.13 | -1.9 | | -12 | 29(-6.3) | -50 | [-12] | [3] | [9] | -19 | 247 | UR | 0.1 | SmallShort | | (-15) | 10 | 18 | 7 | 17 | -0.3,39 | 31 | | 4 | Sep/30 | 12 | 64.93 | 63.63 | 59.51(-0.25) | 58.8(-0.08) | 58.89(-0.07) | 58.92 | -2 | | -12 | 35(-3.6) | -50 | [-11] | [-12] | [2] | -27 | 106 | DP | 0 | OpenShort | | (-14) | -3 | -5 | 8 | 20 | -0.6,38 | 31 | | 5 | Sep/30 | 11 | 64.93 | 63.63 | 59.66(-0.2) | 58.85(-0.15) | 58.93(0.14) | 58.98 | -1.9 | | -12 | 39(-1.7) | -50 | [-9] | [-4] | [3] | -29 | 98 | DP | 0 | OpenShort | | (-12) | 6 | -10 | 14 | 20 | -0.6,36 | 31 | | | | |
| 6 | Sep/30 | 10 | 64.93 | 63.63 | 59.78(-0.13) | 58.94(-0.14) | 58.85(0.22) | 59.1 | -1.9 | | -12 | 40(-0.1) | -50 | [-6] | [0] | [9] | -40 | 54 | UR | 0.2 | SmallShort | | (-11) | 10 | 11 | 8 | 20 | -0.6,25 | 31 | | 7 | Sep/30 | 9 | 64.93 | 63.63 | 59.86(-0.13) | 59.02(-0.15) | 58.72(0.09) | 58.97 | -1.9 | | -12 | 40(0.4) | -45 | [-6] | [-6] | [17] | -50 | -15 | DP | 0.2 | OpenShort? | | (-7) | 4 | 40 | 10 | 20 | -0.7,18 | 31 | | 8 | Sep/29 | 15 | 65.23 | 64.33 | 59.94(-0.15) | 59.11(-0.17) | 58.67(-0.05) | 58.5 | -2.5 | | -11 | 40(-3.8) | -50 | [-7] | [-13] | [-19] | -72 | -117 | DT | -0.1 | OpenShort? | | (-8) | -2 | -51 | 1 | -20 | -1.2,8 | 33 | | 9 | Sep/29 | 14 | 65.23 | 64.33 | 60.03(-0.35) | 59.21(0.03) | 58.7(-0.1) | 59.1 | -2.3 | | -11 | 44(-7) | -50 | [-15] | [-13] | [13] | -63 | 137 | DP | 0.3 | OpenShort | | (-6) | -4 | 43 | 2 | -15 | -0.8,7 | 33 | | 10 | Sep/29 | 13 | 65.23 | 64.33 | 60.24(-0.81) | 59.19(-0.17) | 58.76(-0.42) | 58.59 | -2.5 | | -11 | 51(-31.3) | -50 | [-35] | [-36] | [-1] | -79 | 352 | DT | -0.1 | HoldShort | | (-20) | -18 | 14 | -14 | -20 | -1.2,1 | 33 | | | | |
| 11 | Sep/29 | 12 | 65.23 | 64.33 | 60.73(-0.83) | 59.29(-0.35) | 59.01(-0.54) | 58.42 | -2.5 | | -11 | 82(-18.5) | -50 | [-36] | [-45] | [-15] | -75 | 232 | DT | -0.3 | HoldShort | | (-43) | -24 | -23 | -25 | -20 | -1,0 | 33 | | 12 | Sep/29 | 11 | 65.23 | 64.33 | 61.24(-0.78) | 59.5(-0.62) | 59.33(-0.35) | 58.69 | -2.4 | | -11 | 101(-12.4) | -50 | [-34] | [-42] | [2] | -68 | 192 | DP | -0.2 | OpenShort | | (-42) | -15 | 0 | -5 | 20 | -0.9,5 | 33 | | 13 | Sep/29 | 10 | 65.23 | 64.33 | 61.72(-0.79) | 59.87(-0.6) | 59.54(-0.35) | 58.69 | -2.4 | | -11 | 113(-8.7) | -50 | [-35] | [-42] | [-20] | -38 | 130 | DT | -0.3 | OpenShort | | (-40) | -15 | -62 | 9 | -12 | -1,37 | 33 | | 14 | Sep/29 | 9 | 65.23 | 64.33 | 62.21(-0.72) | 60.23(-0.4) | 59.75(0.18) | 59.43 | -2.1 | | -11 | 122(-7.4) | -50 | [-31] | [-14] | [-9] | -1 | 225 | DT | -0.1 | OpenShort? | | (-37) | 8 | -37 | 23 | -5 | -0.8,69 | 33 | | 15 | Sep/28 | 15 | 65.59 | 65.08 | 62.66(-0.65) | 60.47(-0.25) | 59.64(0.15) | 59.88 | -2.6 | | -8 | 129(-39.2) | -50 | [-28] | [-11] | [-2] | -54 | 168 | DT | 0.1 | OpenShort? | | (-36) | 7 | -5 | 8 | -17 | -0.8,16 | 32 | | | | |
| 16 | Sep/28 | 14 | 65.59 | 65.08 | 63.07(-0.58) | 60.62(-0.13) | 59.55(-0.2) | 59.94 | -2.6 | | -8 | 168(-1.6) | -50 | [-25] | [-23] | [1] | -64 | -31 | DP | 0.1 | OpenShort | | (-34) | -9 | 12 | 8 | -20 | -0.9,9 | 32 | | 17 | Sep/28 | 13 | 65.59 | 65.08 | 63.44(-0.6) | 60.7(-0.12) | 59.67(-0.88) | 59.79 | -2.7 | | -8 | 170(0.1) | -50 | [-26] | [-53] | [-1] | -70 | -243 | DT | 0 | OpenShort | | (-30) | -39 | 17 | -4 | -20 | -1,5 | 32 | | 18 | Sep/28 | 12 | 65.59 | 65.08 | 63.82(-0.61) | 60.77(-0.12) | 60.2(-0.82) | 59.59 | -2.8 | | -8 | 170(2.6) | -50 | [-27] | [-50] | [7] | -78 | -300 | DP | -0.2 | OpenShort | | (-33) | -36 | 57 | -18 | -20 | -1.2,2 | 32 | | 19 | Sep/28 | 11 | 65.59 | 65.08 | 64.21(-0.63) | 60.84(-0.75) | 60.7(-1.04) | 58.91 | -3.1 | | -8 | 167(8.3) | -50 | [-28] | [-74] | [-26] | -87 | -503 | DT | -0.5 | OpenShort | | (-34) | -46 | -55 | -12 | -20 | -1.5,1 | 32 | | 20 | Sep/28 | 10 | 65.59 | 65.08 | 64.62(-0.55) | 61.3(-1.42) | 61.34(-0.55) | 59.57 | -2.8 | | -8 | 159(7.2) | -50 | [-24] | [-66] | [-16] | -57 | -414 | DT | -0.5 | OpenShort | | (-30) | -24 | -74 | 1 | 20 | -1.5,31 | 32 | | | | |
| 21 | Sep/28 | 9 | 65.59 | 65.08 | 64.98(-0.52) | 62.18(-1.29) | 61.68(-0.11) | 60.48 | -2.4 | | -8 | 152(6.7) | -50 | [-23] | [-44] | [-42] | -23 | -254 | DT | -0.4 | OpenShort? | | (-26) | -5 | -153 | 16 | 20 | -1.4,62 | 32 | | 22 | Sep/27 | 15 | 65.89 | 65.82 | 65.32(-0.34) | 62.99(-0.93) | 61.75(0.64) | 62.41 | -2.2 | | -3 | 145(-47.4) | -15 | [-15] | [1] | [19] | -50 | -8 | UR | 0.2 | SmallShort? | | (-19) | 28 | 18 | 11 | 20 | -0.9,23 | 37 | | 23 | Sep/27 | 14 | 65.89 | 65.82 | 65.54(-0.33) | 63.58(-0.97) | 61.36(0.64) | 62.18 | -2.3 | | -3 | 192(5.8) | -25 | [-15] | [0] | [14] | -59 | -64 | UR | 0.3 | SmallShort | | (-19) | 29 | 22 | 13 | 20 | -1.1,19 | 37 | | 24 | Sep/27 | 13 | 65.89 | 65.82 | 65.76(-0.27) | 64.2(-1) | 60.97(-0.47) | 61.91 | -2.5 | | -3 | 187(8) | -50 | [-12] | [-50] | [10] | -70 | -451 | DP | 0.3 | OpenShort | | (-18) | -21 | 37 | 3 | -20 | -1.3,13 | 37 | | 25 | Sep/27 | 12 | 65.89 | 65.82 | 65.94(-0.32) | 64.85(-1.01) | 61.26(-2.25) | 61.45 | -2.8 | | -3 | 179(11.8) | -50 | [-14] | [-131] | [5] | -83 | -902 | DP | 0.1 | OpenShort | | (-16) | -101 | 55 | -5 | -20 | -1.6,7 | 37 | | | | |
| 26 | Sep/27 | 11 | 65.89 | 65.82 | 66.15(-0.36) | 65.51(-1) | 62.67(-2.41) | 60.77 | -3.2 | | -3 | 167(18.3) | -50 | [-16] | [-138] | [-21] | -97 | -1032 | DT | -0.7 | OpenShort | | (-19) | -109 | 25 | -26 | -20 | -2,3 | 37 | | 27 | Sep/27 | 10 | 65.89 | 65.82 | 66.39(-0.41) | 66.17(-1.12) | 64.22(-2.55) | 60.47 | -3.4 | | -3 | 148(30.8) | -50 | [-19] | [-148] | [-35] | -79 | -1096 | DT | -1.6 | OpenShort | | (-21) | -115 | 16 | -53 | -20 | -2.5,34 | 37 | | 28 | Sep/27 | 9 | 65.89 | 65.82 | 66.66(-0.39) | 66.92(-0.96) | 65.9(-2.25) | 60.27 | -3.5 | | -3 | 118(34.9) | -50 | [-18] | [-130] | [-128] | -68 | -1117 | DT | -3 | OpenShort? | | (-19) | -101 | -245 | -51 | -20 | -3.4,67 | 37 | | 29 | Sep/24 | 16 | 65.98 | 66.29 | 66.92(-0.22) | 67.57(-0.54) | 67.42(-1.5) | 63.4 | -1.9 | | 0 | 83(4.8) | -50 | [-10] | [-84] | [-154] | -20 | -671 | DT | -3 | OpenShort | | (-10) | -68 | -369 | -34 | -20 | -2.7,98 | 44 | | 30 | Sep/22 | 15 | 66 | 66.7 | 67.07(0.1) | 67.94(0.22) | 68.45(0.13) | 68.51 | 1.7 | | 8 | 78(11.1) | 50 | [5] | [14] | [1] | 81 | 149 | UT | 0.1 | OpenLong? | | (9) | 6 | -1 | -2 | 15 | 1.3,98 | 62 | | | | |
| 31 | Sep/22 | 14 | 66 | 66.7 | 67(0.03) | 67.79(0.22) | 68.36(0.38) | 68.52 | 1.7 | | 8 | 67(1.8) | 50 | [2] | [26] | [7] | 86 | 295 | UT | 0.2 | OpenLong | | (5) | 19 | 16 | -2 | 20 | 1.5,98 | 62 | | 32 | Sep/22 | 13 | 66 | 66.7 | 66.98(0.04) | 67.64(0.19) | 68.1(0.22) | 68.3 | 1.5 | | 8 | 65(1.8) | 40 | [2] | [18] | [0] | 81 | 214 | UT | 0.2 | OpenLong | | (1) | 11 | -6 | 2 | 20 | 1.3,98 | 62 | | 33 | Sep/22 | 12 | 66 | 66.7 | 66.95(0.03) | 67.51(0.28) | 67.95(0.34) | 68.39 | 1.6 | | 8 | 63(2.1) | 50 | [2] | [26] | [4] | 87 | 275 | UT | 0.5 | OpenLong | | (3) | 17 | -5 | 15 | 20 | 1.5,99 | 62 | | 34 | Sep/22 | 11 | 66 | 66.7 | 66.93(0.06) | 67.32(0.45) | 67.72(0.46) | 68.46 | 1.6 | | 8 | 61(2.9) | 50 | [3] | [36] | [13] | 91 | 285 | UT | 0.8 | OpenLong | | (2) | 23 | 25 | 17 | 20 | 1.7,98 | 62 | | 35 | Sep/22 | 10 | 66 | 66.7 | 66.89(0.01) | 67.02(0.37) | 67.41(0.31) | 68.12 | 1.4 | | 8 | 58(0.8) | 50 | [1] | [26] | [25] | 75 | 247 | UT | 0.8 | HoldLong | | (1) | 15 | 59 | 18 | 20 | 1.4,90 | 62 | | | | |
| 36 | Sep/22 | 9 | 66 | 66.7 | 66.88(-0.09) | 66.77(0.23) | 67.41(0) | 67.31 | 0.9 | | 8 | 57(-3.4) | 5 | [-5] | [6] | [-2] | 42 | 151 | RG | 0.1 | Wait? | | (-2) | 0 | -11 | 9 | 7 | 0.5,79 | 62 | | 37 | Sep/21 | 15 | 65.72 | 66.5 | 66.94(-0.04) | 66.62(0.35) | 67.2(0.19) | 67.46 | 1.1 | | 7 | 61(0.7) | 35 | [-2] | [18] | [7] | 41 | 169 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 9 | 16 | 0.6,76 | 62 | | 38 | Sep/21 | 14 | 65.72 | 66.5 | 66.97(0.06) | 66.39(0.2) | 67.07(0.24) | 67.28 | 1 | | 7 | 60(0) | 50 | [3] | [18] | [11] | 21 | 50 | UT | 0.2 | OpenLong | | (-3) | 12 | 20 | 3 | 20 | 0.3,63 | 62 | | 39 | Sep/21 | 13 | 65.72 | 66.5 | 66.93(0.06) | 66.26(0.09) | 66.91(0.44) | 67.01 | 0.8 | | 7 | 60(-1) | 50 | [3] | [25] | [6] | 15 | 61 | UT | 0.1 | OpenLong | | (2) | 22 | -1 | 8 | 20 | 0.1,62 | 62 | | 40 | Sep/21 | 12 | 65.72 | 66.5 | 66.89(0.09) | 66.2(-0.02) | 66.62(0.42) | 67.02 | 0.8 | | 7 | 61(-2) | 50 | [5] | [22] | [6] | 13 | 34 | UT | 0.4 | OpenLong | | (3) | 21 | -10 | 15 | 20 | 0.1,60 | 62 | | | | |
| 41 | Sep/21 | 11 | 65.72 | 66.5 | 66.83(0.12) | 66.21(-0.15) | 66.34(0.44) | 67.16 | 0.9 | | 7 | 63(-2.2) | 50 | [6] | [20] | [21] | 12 | 40 | UT | 0.8 | OpenLong | | (6) | 22 | 18 | 25 | 20 | 0.3,54 | 62 | | 42 | Sep/21 | 10 | 65.72 | 66.5 | 66.75(0.12) | 66.31(-0.12) | 66.05(0.52) | 66.91 | 0.8 | | 7 | 65(-2.2) | 50 | [6] | [25] | [20] | -9 | 30 | UT | 0.8 | OpenLong | | (5) | 26 | 30 | 18 | 20 | 0.2,36 | 62 | | 43 | Sep/21 | 9 | 65.72 | 66.5 | 66.67(0.06) | 66.39(-0.2) | 65.71(0.17) | 66.51 | 0.5 | | 7 | 68(-1.8) | 50 | [3] | [5] | [31] | -33 | -38 | UT | 0.7 | OpenLong? | | (5) | 8 | 75 | 9 | 20 | -0.1,20 | 62 | | 44 | Sep/20 | 15 | 65.49 | 66.52 | 66.63(0.02) | 66.52(-0.39) | 65.6(-0.27) | 65.52 | 0 | | 8 | 69(4.4) | 45 | [1] | [-23] | [-4] | -63 | -259 | DR | -0.1 | OpenShort? | | (-1) | -13 | -5 | 0 | -20 | -1,12 | 56 | | 45 | Sep/20 | 14 | 65.49 | 66.52 | 66.63(0) | 66.78(-0.31) | 65.78(-0.44) | 65.59 | 0.1 | | 8 | 65(-0.1) | 25 | [0] | [-30] | [-9] | -64 | -261 | DR | -0.2 | OpenShort | | (2) | -22 | -8 | -12 | -20 | -0.9,9 | 56 | | | | |
| 46 | Sep/20 | 13 | 65.49 | 66.52 | 66.62(0.03) | 66.99(-0.39) | 66.07(-0.74) | 65.7 | 0.1 | | 8 | 65(-0.9) | 25 | [2] | [-46] | [3] | -59 | -356 | RG | -0.3 | Wait | | (0) | -37 | 33 | -22 | -20 | -0.8,11 | 56 | | 47 | Sep/20 | 12 | 65.49 | 66.52 | 66.6(0.03) | 67.25(-0.44) | 66.56(-0.76) | 65.26 | -0.1 | | 8 | 66(-2.1) | 20 | [2] | [-49] | [-33] | -64 | -422 | DR | -1.2 | OpenShort | | (-1) | -38 | -54 | -36 | -20 | -1.2,16 | 56 | | 48 | Sep/20 | 11 | 65.49 | 66.52 | 66.58(0.11) | 67.55(-0.09) | 67.07(-0.56) | 65.98 | 0.3 | | 8 | 68(-4.4) | 30 | [6] | [-29] | [-21] | -27 | -343 | DR | -0.9 | OpenShort | | (5) | -28 | -25 | -9 | -20 | -0.5,36 | 56 | | 49 | Sep/20 | 10 | 65.49 | 66.52 | 66.51(0.12) | 67.61(0.03) | 67.45(-0.49) | 66.31 | 0.5 | | 8 | 72(-3.9) | 20 | [6] | [-22] | [-31] | 8 | -275 | DR | -0.9 | OpenShort | | (7) | -24 | -62 | 3 | -20 | -0.2,63 | 56 | | 50 | Sep/20 | 9 | 65.49 | 66.52 | 66.43(0.21) | 67.59(0.22) | 67.78(-0.18) | 67.15 | 1 | | 8 | 76(-2.4) | 30 | [10] | [-1] | [-29] | 44 | -146 | DR | -0.5 | OpenShort? | | (10) | -9 | -74 | 15 | -20 | 0.6,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|