|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $229.0200
IWM Daily Change: -0.94% Daily StdDev 1.2% IWM EMA_5_Trend: -0.19% 10Minute StdDev: $1.122
Latest Price : $218.75(-0.94%) | Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 222.65 | 221.07 | 221.18(-0.05) | 220.68(-0.02) | 220.14(-0.04) | 220.27 | -0.8 | | -8 | 26(-1.1) | -50 | [-4] | [-7] | [1] | -48 | -1 | DP | 0.2 | OpenShort? | | (-4) | -3 | -4 | 20 | -8 | -1.1,30 | 42 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.68(hourly_sma_10 0.19%) 221.07(daily_ema_10 0.36%) 221.18(hourly_sma_20 0.41%) 222.65(daily_ema_20 1.08%)
|
| | | 2 | Sep/30 | 14 | 222.65 | 221.07 | 221.29(-0.05) | 220.73(-0.02) | 220.22(-0.11) | 220.39 | -0.7 | | -8 | 27(-1.3) | -45 | [-4] | [-13] | [7] | -59 | -18 | DP | 0.2 | OpenShort | | (-4) | -9 | 22 | 2 | -5 | -1.1,19 | 42 | | 3 | Sep/30 | 13 | 222.65 | 221.07 | 221.41(-0.11) | 220.77(-0.07) | 220.47(-0.09) | 219.83 | -0.9 | | -8 | 28(-4.9) | -50 | [-9] | [-14] | [4] | -89 | 15 | DP | -0.7 | OpenShort | | (-6) | -8 | 21 | -9 | -15 | -1.8,6 | 42 | | 4 | Sep/30 | 12 | 222.65 | 221.07 | 221.65(-0.16) | 220.93(-0.13) | 220.67(-0.2) | 219.3 | -1.1 | | -8 | 33(-9.6) | -50 | [-13] | [-27] | [-25] | -108 | -4 | DT | -1.3 | CloseShort | | (-10) | -17 | -58 | -22 | -20 | -2.3,0 | 42 | | 5 | Sep/30 | 11 | 222.65 | 221.07 | 222.01(-0.13) | 221.21(-0.03) | 221.11(-0.06) | 220.79 | -0.6 | | -8 | 43(-10.7) | -50 | [-11] | [-10] | [-1] | -65 | 61 | DT | -0.2 | OpenShort | | (-12) | -5 | -1 | 1 | -6 | -0.9,8 | 42 | | | | |
| 6 | Sep/30 | 10 | 222.65 | 221.07 | 222.31(-0.14) | 221.27(-0.01) | 221.25(0.02) | 220.82 | -0.6 | | -8 | 53(-9.5) | -50 | [-12] | [-3] | [-12] | -63 | 70 | DT | -0.3 | OpenShort | | (-12) | 2 | -33 | -0 | -9 | -0.9,10 | 42 | | 7 | Sep/30 | 9 | 222.65 | 221.07 | 222.63(-0.11) | 221.29(-0.03) | 221.2(0.06) | 221.66 | -0.3 | | -8 | 63(-5.2) | -50 | [-9] | [-0] | [14] | -43 | 82 | UR | 0.2 | SmallShort? | | (-11) | 5 | 33 | 8 | 16 | -0.5,20 | 42 | | 8 | Sep/29 | 16 | 223.02 | 221.42 | 222.88(-0.14) | 221.35(-0.08) | 221.07(-0.07) | 220.82 | -0.7 | | -5 | 68(-2.5) | -50 | [-12] | [-12] | [-6] | -67 | 29 | DT | -0.1 | OpenShort | | (-12) | -6 | -19 | 4 | -2 | -1,8 | 44 | | 9 | Sep/29 | 15 | 223.02 | 221.42 | 223.19(-0.13) | 221.52(-0.04) | 221.22(-0.04) | 221.3 | -0.5 | | -5 | 70(-3.3) | -50 | [-11] | [-8] | [-2] | -62 | 36 | DT | 0 | OpenShort? | | (-11) | -3 | -9 | 6 | 3 | -0.8,8 | 44 | | 10 | Sep/29 | 14 | 223.02 | 221.42 | 223.47(-0.1) | 221.61(-0.03) | 221.22(0) | 221.54 | -0.5 | | -5 | 74(-0.7) | -30 | [-8] | [-3] | [10] | -66 | 6 | DP | 0.1 | OpenShort | | (-11) | 0 | 27 | 4 | 4 | -0.8,4 | 44 | | | | |
| 11 | Sep/29 | 13 | 223.02 | 221.42 | 223.7(-0.09) | 221.68(-0.08) | 221.3(-0.04) | 220.85 | -0.7 | | -5 | 74(2.6) | -50 | [-8] | [-9] | [-3] | -80 | -52 | DT | -0.2 | OpenShort | | (-11) | -3 | 1 | -13 | -10 | -1.2,0 | 44 | | 12 | Sep/29 | 12 | 223.02 | 221.42 | 223.9(-0.05) | 221.85(-0.09) | 221.38(-0.11) | 220.83 | -0.7 | | -5 | 72(3.2) | -50 | [-4] | [-14] | [-13] | -81 | -118 | DT | -0.2 | OpenShort | | (-8) | -9 | -25 | -23 | -12 | -1.3,2 | 44 | | 13 | Sep/29 | 11 | 223.02 | 221.42 | 224.01(0.01) | 222.06(-0.13) | 221.63(-0.08) | 221.48 | -0.5 | | -5 | 69(-1.3) | -10 | [1] | [-12] | [-4] | -78 | -139 | DR | -0.1 | HoldShort | | (-3) | -7 | -14 | -4 | 11 | -1.2,2 | 44 | | 14 | Sep/29 | 10 | 223.02 | 221.42 | 223.98(0.01) | 222.35(-0.2) | 221.8(-0.04) | 221.84 | -0.4 | | -5 | 70(-0.7) | 10 | [1] | [-12] | [8] | -40 | -119 | RG | 0 | Wait | | (3) | -3 | 14 | 6 | 20 | -1,35 | 44 | | 15 | Sep/29 | 9 | 223.02 | 221.42 | 223.98(-0) | 222.8(-0.25) | 221.89(-0.08) | 221.48 | -0.5 | | -5 | 71(0.5) | -5 | [0] | [-17] | [5] | -13 | -130 | RG | -0.2 | Wait? | | (0) | -7 | 8 | 11 | 10 | -1.1,65 | 44 | | | | |
| 16 | Sep/28 | 16 | 223.25 | 221.36 | 223.98(0) | 223.36(-0.28) | 222.07(-0.13) | 221.28 | -0.6 | | -7 | 70(-0.3) | -50 | [0] | [-23] | [-12] | -67 | -151 | DR | -0.4 | OpenShort | | (-1) | -11 | -30 | -8 | -10 | -1.2,13 | 41 | | 17 | Sep/28 | 15 | 223.25 | 221.36 | 223.96(0.03) | 223.98(-0.19) | 222.36(-0.04) | 222.05 | -0.4 | | -7 | 70(-2) | -15 | [3] | [-11] | [-7] | -57 | -128 | DR | -0.1 | OpenShort? | | (3) | -3 | -13 | -7 | -16 | -0.8,13 | 41 | | 18 | Sep/28 | 14 | 223.25 | 221.36 | 223.89(0.02) | 224.41(-0.21) | 222.46(-0.21) | 222.39 | -0.3 | | -7 | 72(-1.6) | -40 | [2] | [-27] | [-3] | -45 | -141 | DR | -0 | OpenShort | | (3) | -18 | 0 | -9 | -20 | -0.6,20 | 41 | | 19 | Sep/28 | 13 | 223.25 | 221.36 | 223.84(0.05) | 224.88(-0.2) | 222.92(-0.36) | 222.4 | -0.3 | | -7 | 74(-3.7) | -35 | [4] | [-38] | [-4] | -44 | -196 | DR | -0.2 | OpenShort | | (3) | -30 | 6 | -18 | -20 | -0.6,21 | 41 | | 20 | Sep/28 | 12 | 223.25 | 221.36 | 223.72(0.05) | 225.34(-0.17) | 223.73(-0.41) | 222.24 | -0.3 | | -7 | 78(-3.7) | -50 | [4] | [-41] | [-13] | -36 | -218 | DR | -0.6 | OpenShort | | (4) | -34 | -11 | -28 | -20 | -0.6,29 | 41 | | | | |
| 21 | Sep/28 | 11 | 223.25 | 221.36 | 223.6(0.11) | 225.72(-0.1) | 224.65(-0.42) | 222.54 | -0.2 | | -7 | 81(-9.8) | -25 | [9] | [-38] | [-15] | -18 | -259 | DR | -0.8 | OpenShort | | (5) | -35 | -12 | -31 | -20 | -0.4,42 | 41 | | 22 | Sep/28 | 10 | 223.25 | 221.36 | 223.35(0.1) | 225.94(-0.02) | 225.6(-0.35) | 222.86 | -0.1 | | -7 | 91(-6.6) | -30 | [8] | [-29] | [-33] | 9 | -201 | DR | -0.9 | OpenShort | | (11) | -29 | -64 | -24 | -20 | -0.2,64 | 41 | | 23 | Sep/28 | 9 | 223.25 | 221.36 | 223.13(0.16) | 225.98(0.17) | 226.4(-0.19) | 224.52 | 0.4 | | -7 | 98(-6.2) | -45 | [13] | [-6] | [-33] | 47 | -141 | DR | -0.6 | OpenShort? | | (13) | -16 | -72 | -14 | -20 | 0.4,87 | 41 | | 24 | Sep/27 | 16 | 223.5 | 221.5 | 222.77(0.19) | 225.6(0.21) | 226.83(-0.06) | 226.42 | 0.9 | | -2 | 104(-2.4) | 15 | [16] | [10] | [-8] | 75 | -38 | CR | -0.1 | HoldShort | | (18) | -5 | -17 | -4 | -20 | 1.1,97 | 44 | | 25 | Sep/27 | 15 | 223.5 | 221.5 | 222.34(0.2) | 225.13(0.24) | 226.97(0.08) | 226.88 | 1.1 | | -2 | 106(1.5) | 30 | [17] | [23] | [-7] | 80 | 21 | CR | -0 | OpenShort? | | (19) | 7 | -18 | -6 | 6 | 1.3,97 | 44 | | | | |
| 26 | Sep/27 | 14 | 223.5 | 221.5 | 221.89(0.23) | 224.59(0.29) | 226.79(0.22) | 227.35 | 1.2 | | -2 | 105(3.3) | 50 | [20] | [38] | [9] | 88 | 76 | UT | 0.2 | OpenLong | | (19) | 19 | 26 | -7 | 20 | 1.6,98 | 44 | | 27 | Sep/27 | 13 | 223.5 | 221.5 | 221.38(0.21) | 223.94(0.25) | 226.29(0.31) | 226.66 | 1 | | -2 | 102(3.2) | 50 | [18] | [44] | [-1] | 88 | 109 | CR | 0.1 | OpenShort | | (19) | 27 | -8 | -7 | 20 | 1.6,98 | 44 | | 28 | Sep/27 | 12 | 223.5 | 221.5 | 220.91(0.18) | 223.38(0.26) | 225.58(0.53) | 226.86 | 1 | | -2 | 98(9.2) | 50 | [15] | [62] | [2] | 98 | 222 | UT | 0.4 | OpenLong | | (21) | 45 | -5 | -4 | 20 | 1.9,100 | 44 | | 29 | Sep/27 | 11 | 223.5 | 221.5 | 220.52(0.23) | 222.8(0.32) | 224.38(0.5) | 226.99 | 1.1 | | -2 | 89(10.7) | 50 | [20] | [63] | [17] | 108 | 186 | UT | 0.9 | HoldLong | | (16) | 43 | 34 | 4 | 20 | 2.3,100 | 44 | | 30 | Sep/27 | 10 | 223.5 | 221.5 | 220.02(0.24) | 222.1(0.28) | 223.26(0.41) | 226.08 | 0.8 | | -2 | 79(7.4) | 50 | [21] | [54] | [23] | 110 | 143 | UT | 1.1 | HoldLong | | (18) | 35 | 47 | 11 | 20 | 2.4,100 | 44 | | | | |
| 31 | Sep/27 | 9 | 223.5 | 221.5 | 219.49(0.21) | 221.47(0.32) | 222.35(0.34) | 224.87 | 0.4 | | -2 | 71(4.5) | 50 | [18] | [49] | [28] | 110 | 127 | UT | 1.1 | HoldLong? | | (19) | 29 | 71 | 8 | 20 | 2.4,100 | 44 | | 32 | Sep/24 | 16 | 223.19 | 220.96 | 219.02(0.16) | 220.76(0.22) | 221.59(0.19) | 223.05 | -0 | | -6 | 67(3.5) | 45 | [14] | [29] | [31] | 96 | 68 | UT | 0.7 | OpenLong | | (16) | 16 | 84 | 2 | 20 | 1.9,98 | 36 | | 33 | Sep/22 | 16 | 223.17 | 220.98 | 218.66(0.12) | 220.27(0.15) | 221.18(-0.03) | 220.88 | -0.7 | | -7 | 63(-1.4) | -15 | [10] | [6] | [-10] | 76 | -29 | CR | -0.1 | OpenShort | | (10) | -3 | -25 | -4 | -13 | 1.1,98 | 36 | | 34 | Sep/22 | 15 | 223.17 | 220.98 | 218.4(0.1) | 219.95(0.17) | 221.25(0.12) | 221.53 | -0.5 | | -7 | 65(3) | 5 | [9] | [19] | [-1] | 86 | 69 | CR | 0.1 | OpenShort? | | (13) | 10 | -4 | -4 | 13 | 1.5,98 | 36 | | 35 | Sep/22 | 14 | 223.17 | 220.98 | 218.18(0.1) | 219.57(0.18) | 220.99(0.19) | 221.63 | -0.5 | | -7 | 62(5.9) | 30 | [9] | [26] | [13] | 91 | 107 | UT | 0.3 | OpenLong | | (10) | 17 | 31 | -1 | 20 | 1.7,98 | 36 | | | | |
| 36 | Sep/22 | 13 | 223.17 | 220.98 | 217.96(0.07) | 219.18(0.16) | 220.58(0.3) | 220.83 | -0.7 | | -7 | 56(3.7) | 5 | [6] | [34] | [1] | 88 | 135 | RG | 0.1 | Wait | | (7) | 26 | -7 | 9 | 19 | 1.6,98 | 36 | | 37 | Sep/22 | 12 | 223.17 | 220.98 | 217.8(-0.03) | 218.83(0.18) | 219.93(0.26) | 221.01 | -0.7 | | -7 | 52(-4.9) | -45 | [-3] | [29] | [4] | 97 | 246 | TP | 0.6 | OpenShort | | (7) | 23 | -4 | 20 | 20 | 1.9,99 | 36 | | 38 | Sep/22 | 11 | 223.17 | 220.98 | 217.87(-0.01) | 218.44(0.09) | 219.36(0.32) | 221.11 | -0.6 | | -7 | 57(-1.2) | -15 | [-1] | [31] | [24] | 95 | 242 | UR | 1 | SmallShort | | (-3) | 28 | 39 | 34 | 20 | 1.8,100 | 36 | | 39 | Sep/22 | 10 | 223.17 | 220.98 | 217.89(-0.02) | 218.24(0.14) | 218.65(0.24) | 220.11 | -1 | | -7 | 58(-2) | -35 | [-2] | [26] | [9] | 62 | 180 | UR | 0.8 | SmallShort | | (-3) | 21 | 9 | 21 | 20 | 1.2,82 | 36 | | 40 | Sep/22 | 9 | 223.17 | 220.98 | 217.93(-0.05) | 217.93(0.19) | 218.12(0.16) | 219.9 | -1 | | -7 | 60(-4.3) | -30 | [-4] | [20] | [37] | 37 | 180 | UR | 0.9 | SmallShort? | | (-3) | 14 | 95 | 20 | 20 | 1,62 | 36 | | | | |
| 41 | Sep/21 | 16 | 223.24 | 221.26 | 218.04(-0.11) | 217.51(0.1) | 217.78(0.01) | 217.51 | -1.8 | | -8 | 64(-6.1) | -50 | [-10] | [0] | [-10] | -8 | 94 | DT | -0.1 | OpenShort | | (-9) | 1 | -28 | 5 | -20 | -0.3,50 | 33 | | 42 | Sep/21 | 15 | 223.24 | 221.26 | 218.27(-0.08) | 217.29(0.11) | 217.75(0.11) | 218.2 | -1.6 | | -8 | 70(-4.1) | -50 | [-7] | [10] | [10] | 0 | 110 | UR | 0.2 | SmallShort? | | (-9) | 10 | 24 | 8 | 5 | -0,50 | 33 | | 43 | Sep/21 | 14 | 223.24 | 221.26 | 218.44(-0.1) | 217.05(0.09) | 217.5(-0.16) | 217.59 | -1.8 | | -8 | 75(-2.9) | -50 | [-9] | [-15] | [0] | -22 | 21 | DT | 0 | OpenShort | | (-9) | -14 | -1 | 3 | -1 | -0.4,38 | 33 | | 44 | Sep/21 | 13 | 223.24 | 221.26 | 218.65(-0.11) | 216.85(0.03) | 217.84(0.04) | 217.61 | -1.8 | | -8 | 77(-3.1) | -50 | [-10] | [-0] | [-3] | -24 | 73 | DT | -0.1 | OpenShort | | (-9) | 4 | -15 | 5 | 16 | -0.4,36 | 33 | | 45 | Sep/21 | 12 | 223.24 | 221.26 | 218.88(-0.09) | 216.79(0.03) | 217.76(0.24) | 217.99 | -1.6 | | -8 | 81(-2.9) | -35 | [-8] | [18] | [13] | -24 | 114 | UR | 0.1 | SmallShort | | (-9) | 21 | 29 | 4 | 20 | -0.3,34 | 33 | | | | |
| 46 | Sep/21 | 11 | 223.24 | 221.26 | 219.08(-0.13) | 216.72(-0.03) | 217.23(0.16) | 217.26 | -1.9 | | -8 | 83(-2.1) | -50 | [-12] | [7] | [6] | -30 | 95 | UR | 0 | SmallShort | | (-10) | 14 | 5 | 13 | 20 | -0.7,38 | 33 | | 47 | Sep/21 | 10 | 223.24 | 221.26 | 219.37(-0.12) | 216.79(-0.23) | 216.88(0.13) | 217.14 | -1.9 | | -8 | 86(-1.4) | -50 | [-11] | [-4] | [-19] | -40 | 57 | DT | 0.1 | OpenShort | | (-11) | 12 | -79 | 16 | 20 | -0.8,30 | 33 | | 48 | Sep/21 | 9 | 223.24 | 221.26 | 219.63(-0.06) | 217.3(-0.11) | 216.59(0.33) | 219.15 | -1.3 | | -8 | 87(-1.3) | -15 | [-5] | [20] | [31] | -35 | 126 | UR | 0.9 | SmallShort? | | (-7) | 29 | 79 | -12 | 20 | -0.2,20 | 33 | | 49 | Sep/20 | 16 | 223.4 | 222.14 | 219.77(-0.1) | 217.54(-0.17) | 215.87(0.05) | 217.15 | -2.1 | | -5 | 88(-4.3) | -20 | [-9] | [-8] | [20] | -70 | -5 | DP | 0.5 | OpenShort | | (-10) | 4 | 66 | -23 | 20 | -0.9,3 | 33 | | 50 | Sep/20 | 15 | 223.4 | 222.14 | 219.99(-0.14) | 217.91(-0.3) | 215.76(-0.21) | 215.52 | -2.6 | | -5 | 93(7.2) | -50 | [-12] | [-37] | [-2] | -87 | -113 | DT | -0.1 | OpenShort? | | (-13) | -18 | 12 | -29 | -19 | -1.6,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|