|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $206.6300 One month high (close): $232.8600
ITW Daily Change: -3.11% Daily StdDev 0.99% ITW EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $206.63(-3.11%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 218.39 | 214.36 | 212.54(-0.15) | 211.38(-0.23) | 209.45(-0.32) | 208.61 | -1.8 | | -26 | 38(2.3) | -50 | [-15] | [-55] | [-8] | -98 | -112 | DT | -0.4 | OpenShort? | | (-16) | -32 | -18 | 8 | -20 | -2,2 | 26 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.38(hourly_sma_10 1.33%) 212.54(hourly_sma_20 1.88%) 214.36(daily_ema_10 2.76%) 218.39(daily_ema_20 4.69%)
|
| | | 2 | Sep/30 | 14 | 218.39 | 214.36 | 212.85(-0.15) | 211.87(-0.22) | 210.13(-0.42) | 208.97 | -1.8 | | -26 | 35(2.7) | -50 | [-15] | [-64] | [0] | -101 | -136 | BT | -0.6 | OpenLong | | (-16) | -42 | 15 | -5 | -20 | -2.1,2 | 26 | | 3 | Sep/30 | 13 | 218.39 | 214.36 | 213.17(-0.18) | 212.34(-0.21) | 211.01(-0.44) | 208.68 | -1.8 | | -26 | 33(4.6) | -50 | [-18] | [-67] | [-19] | -115 | -142 | DT | -1.4 | HoldShort | | (-17) | -44 | -31 | -17 | -20 | -2.6,0 | 26 | | 4 | Sep/30 | 12 | 218.39 | 214.36 | 213.55(-0.17) | 212.79(-0.15) | 211.95(-0.41) | 209.3 | -1.7 | | -26 | 28(4) | -50 | [-17] | [-60] | [-48] | -122 | -134 | DT | -1.8 | HoldShort | | (-18) | -41 | -108 | -30 | -20 | -2.9,1 | 26 | | 5 | Sep/30 | 11 | 218.39 | 214.36 | 213.91(-0.13) | 213.1(-0.03) | 212.82(-0.23) | 211.51 | -1.3 | | -26 | 24(-1) | -50 | [-13] | [-35] | [-18] | -85 | -40 | DT | -1 | HoldShort | | (-13) | -23 | -34 | -15 | -20 | -1.9,13 | 26 | | | | |
| 6 | Sep/30 | 10 | 218.39 | 214.36 | 214.18(-0.13) | 213.16(-0.08) | 213.31(-0.15) | 212.21 | -1.2 | | -26 | 25(-2.5) | -50 | [-13] | [-30] | [-23] | -65 | -1 | DT | -0.8 | OpenShort | | (-13) | -15 | -59 | -10 | -15 | -1.5,23 | 26 | | 7 | Sep/30 | 9 | 218.39 | 214.36 | 214.46(-0.09) | 213.32(-0.05) | 213.62(-0.02) | 213.42 | -0.9 | | -26 | 27(-2.4) | -50 | [-9] | [-14] | [4] | -33 | 33 | DP | -0.1 | OpenShort? | | (-10) | -2 | 8 | 0 | 15 | -0.7,35 | 26 | | 8 | Sep/29 | 16 | 219.7 | 215.76 | 214.66(-0.11) | 213.43(-0.07) | 213.62(0) | 213.25 | -1.2 | | -23 | 30(-1.4) | -50 | [-11] | [-9] | [-5] | -39 | 37 | DT | -0.3 | OpenShort | | (-12) | 0 | -18 | 2 | 7 | -0.9,34 | 30 | | 9 | Sep/29 | 15 | 219.7 | 215.76 | 214.89(-0.08) | 213.58(-0.03) | 213.66(0.13) | 213.62 | -1.1 | | -23 | 31(-1.1) | -50 | [-9] | [7] | [-4] | -36 | 59 | RG | -0 | Wait? | | (-10) | 14 | -19 | 7 | 8 | -0.8,34 | 30 | | 10 | Sep/29 | 14 | 219.7 | 215.76 | 215.07(-0.08) | 213.65(-0.02) | 213.39(0.18) | 214.01 | -1.1 | | -23 | 32(-1.2) | -50 | [-9] | [13] | [8] | -33 | 82 | UR | 0.4 | SmallShort | | (-8) | 20 | 13 | 15 | 16 | -0.6,32 | 30 | | | | |
| 11 | Sep/29 | 13 | 219.7 | 215.76 | 215.25(-0.06) | 213.7(-0.06) | 213.39(-0) | 213.75 | -1.1 | | -23 | 34(0.3) | -50 | [-7] | [-8] | [3] | -45 | -7 | DP | 0.4 | OpenShort | | (-9) | 0 | 2 | 7 | 15 | -0.8,25 | 30 | | 12 | Sep/29 | 12 | 219.7 | 215.76 | 215.38(-0.05) | 213.83(-0.08) | 213.02(-0.08) | 213.7 | -1.1 | | -23 | 33(0.7) | -50 | [-6] | [-18] | [10] | -56 | -48 | DP | 0.4 | OpenShort | | (-6) | -9 | 29 | -3 | 10 | -0.9,17 | 30 | | 13 | Sep/29 | 11 | 219.7 | 215.76 | 215.49(-0.06) | 214(-0.14) | 213.19(-0.14) | 213.1 | -1.2 | | -23 | 33(1.7) | -50 | [-7] | [-28] | [12] | -77 | -83 | DP | -0.1 | OpenShort | | (-7) | -15 | 34 | 5 | -1 | -1.4,8 | 30 | | 14 | Sep/29 | 10 | 219.7 | 215.76 | 215.62(-0.08) | 214.3(-0.19) | 213.49(-0.19) | 212.4 | -1.4 | | -23 | 31(3.1) | -50 | [-9] | [-37] | [5] | -65 | -115 | DP | -0.7 | OpenShort | | (-8) | -21 | 16 | 7 | -20 | -2,35 | 30 | | 15 | Sep/29 | 9 | 219.7 | 215.76 | 215.8(-0.11) | 214.71(-0.23) | 213.9(-0.23) | 212.09 | -1.4 | | -23 | 28(5.1) | -50 | [-12] | [-44] | [-30] | -47 | -114 | DT | -1.2 | OpenShort? | | (-10) | -25 | -88 | 14 | -20 | -2.5,66 | 30 | | | | |
| 16 | Sep/28 | 16 | 220.65 | 216.16 | 216.04(-0.06) | 215.21(-0.19) | 214.4(-0.13) | 213.88 | -1.1 | | -24 | 23(4.1) | -50 | [-7] | [-30] | [-11] | -93 | -71 | DT | -0.4 | OpenShort | | (-7) | -14 | -32 | 2 | -5 | -1.8,2 | 32 | | 17 | Sep/28 | 15 | 220.65 | 216.16 | 216.18(-0.04) | 215.61(-0.13) | 214.67(-0.06) | 214.55 | -1 | | -24 | 19(0.8) | -50 | [-4] | [-18] | [0] | -86 | -54 | DT | -0.1 | HoldShort? | | (-5) | -7 | -1 | 6 | -4 | -1.5,2 | 32 | | 18 | Sep/28 | 14 | 220.65 | 216.16 | 216.26(-0.04) | 215.89(-0.15) | 214.79(-0.15) | 214.58 | -1 | | -24 | 18(1.5) | -50 | [-4] | [-29] | [0] | -89 | -78 | DT | -0.2 | OpenShort | | (-4) | -16 | 4 | -2 | -12 | -1.6,1 | 32 | | 19 | Sep/28 | 13 | 220.65 | 216.16 | 216.35(-0.02) | 216.22(-0.12) | 215.12(-0.18) | 214.49 | -1 | | -24 | 16(1.2) | -50 | [-2] | [-30] | [-6] | -98 | -116 | DT | -0.7 | OpenShort | | (-4) | -20 | 0 | -21 | -20 | -1.9,0 | 32 | | 20 | Sep/28 | 12 | 220.65 | 216.16 | 216.4(-0.03) | 216.49(-0.15) | 215.51(-0.25) | 214.49 | -1 | | -24 | 15(1.6) | -50 | [-3] | [-39] | [-19] | -105 | -124 | DT | -1.1 | HoldShort | | (-3) | -27 | -29 | -40 | -20 | -2.2,0 | 32 | | | | |
| 21 | Sep/28 | 11 | 220.65 | 216.16 | 216.46(0.04) | 216.82(-0.04) | 216.04(-0.23) | 215.09 | -0.9 | | -24 | 13(-2.8) | -50 | [4] | [-29] | [-15] | -84 | -162 | DR | -1.2 | HoldShort | | (-1) | -25 | -14 | -43 | -20 | -1.7,9 | 32 | | 22 | Sep/28 | 10 | 220.65 | 216.16 | 216.38(0.01) | 216.91(-0.05) | 216.53(-0.24) | 215.37 | -0.9 | | -24 | 16(-1.1) | -50 | [1] | [-32] | [-20] | -36 | -123 | DR | -1.2 | OpenShort | | (4) | -26 | -32 | -31 | -20 | -1.1,42 | 32 | | 23 | Sep/28 | 9 | 220.65 | 216.16 | 216.35(0.05) | 217.01(0.03) | 217.05(-0.12) | 216.05 | -0.8 | | -24 | 17(-1.7) | -50 | [5] | [-13] | [-15] | 15 | -94 | DR | -1 | OpenShort? | | (4) | -13 | -25 | -23 | -20 | -0.3,72 | 32 | | 24 | Sep/27 | 16 | 221.48 | 216.7 | 216.24(0.05) | 216.94(0.01) | 217.32(-0.08) | 216.56 | -0.8 | | -22 | 19(-0.1) | -50 | [5] | [-9] | [-11] | 46 | -63 | DR | -0.7 | OpenShort | | (6) | -9 | -22 | -12 | -16 | 0.3,88 | 25 | | 25 | Sep/27 | 15 | 221.48 | 216.7 | 216.13(0.04) | 216.91(0.02) | 217.5(-0.04) | 217.02 | -0.7 | | -22 | 19(0.2) | -50 | [4] | [-4] | [-14] | 56 | -13 | DR | -0.4 | OpenShort? | | (7) | -4 | -35 | -12 | 1 | 0.7,88 | 25 | | | | |
| 26 | Sep/27 | 14 | 221.48 | 216.7 | 216.05(0.09) | 216.87(0.06) | 217.59(0.14) | 217.76 | -0.6 | | -22 | 19(-0.3) | 15 | [10] | [19] | [5] | 83 | 21 | UT | 0.1 | HoldLong | | (6) | 15 | 10 | 0 | 16 | 1.4,98 | 25 | | 27 | Sep/27 | 13 | 221.48 | 216.7 | 215.85(0.07) | 216.74(0.05) | 217.28(0.14) | 217.55 | -0.6 | | -22 | 19(0.3) | -10 | [8] | [18] | [-2] | 81 | 43 | CR | 0.2 | OpenShort | | (9) | 15 | -7 | -5 | 15 | 1.4,96 | 25 | | 28 | Sep/27 | 12 | 221.48 | 216.7 | 215.69(0.05) | 216.64(0.08) | 216.97(0.2) | 217.71 | -0.6 | | -22 | 19(1.6) | 5 | [6] | [26] | [9] | 91 | 90 | RG | 0.6 | Wait | | (8) | 22 | 18 | 7 | 18 | 1.7,98 | 25 | | 29 | Sep/27 | 11 | 221.48 | 216.7 | 215.58(0.04) | 216.47(0.07) | 216.54(0.1) | 217.34 | -0.7 | | -22 | 17(1) | -30 | [4] | [14] | [-2] | 82 | 64 | CR | 0.7 | OpenShort | | (5) | 11 | -13 | 6 | 12 | 1.6,92 | 25 | | 30 | Sep/27 | 10 | 221.48 | 216.7 | 215.49(0.08) | 216.32(0.11) | 216.33(0.11) | 217.6 | -0.6 | | -22 | 16(1.6) | 30 | [9] | [19] | [25] | 95 | 44 | UT | 1.2 | OpenLong | | (6) | 12 | 65 | 12 | 18 | 2,95 | 25 | | | | |
| 31 | Sep/27 | 9 | 221.48 | 216.7 | 215.31(0.06) | 216.08(0.11) | 216.1(-0.05) | 216.25 | -0.8 | | -22 | 15(-0.7) | -5 | [7] | [0] | [3] | 70 | -37 | RG | 0.2 | Wait? | | (5) | -6 | 15 | -1 | -16 | 1,95 | 25 | | 32 | Sep/24 | 16 | 222.14 | 216.9 | 215.19(0.05) | 215.85(0.07) | 216.21(-0.04) | 215.94 | -0.9 | | -25 | 15(0) | -20 | [6] | [-2] | [2] | 64 | -33 | RG | -0.3 | Wait | | (6) | -4 | 15 | -10 | -13 | 0.8,94 | 21 | | 33 | Sep/22 | 16 | 222.87 | 217.29 | 215.08(0.03) | 215.69(0.06) | 216.3(-0.06) | 215.64 | -1.1 | | -26 | 15(-0.1) | -50 | [3] | [-6] | [-12] | 59 | -18 | DR | -0.7 | OpenShort | | (5) | -7 | -26 | -14 | -13 | 0.6,94 | 20 | | 34 | Sep/22 | 15 | 222.87 | 217.29 | 215.01(0.04) | 215.56(0.08) | 216.42(0.03) | 216.18 | -1 | | -26 | 16(0.2) | -40 | [4] | [6] | [-10] | 72 | 15 | CR | -0.2 | HoldShort? | | (5) | 3 | -25 | -10 | 1 | 1.1,94 | 20 | | 35 | Sep/22 | 14 | 222.87 | 217.29 | 214.93(0.07) | 215.38(0.07) | 216.35(0.15) | 216.7 | -0.9 | | -26 | 15(1.8) | 0 | [8] | [19] | [4] | 93 | 45 | RG | 0.3 | Wait | | (6) | 17 | 6 | -2 | 20 | 1.7,100 | 20 | | | | |
| 36 | Sep/22 | 13 | 222.87 | 217.29 | 214.79(0.06) | 215.22(0.13) | 216.03(0.25) | 216.56 | -1 | | -26 | 14(0.9) | 10 | [7] | [33] | [6] | 100 | 83 | RG | 0.6 | Wait | | (6) | 28 | 6 | 13 | 18 | 2,100 | 20 | | 37 | Sep/22 | 12 | 222.87 | 217.29 | 214.66(0.01) | 214.95(0.1) | 215.49(0.2) | 216.44 | -1 | | -26 | 13(0.9) | -15 | [1] | [25] | [12] | 103 | 122 | RG | 1.1 | SmallShort | | (7) | 22 | 17 | 27 | 20 | 2.1,100 | 20 | | 38 | Sep/22 | 11 | 222.87 | 217.29 | 214.66(0) | 214.74(0.03) | 215.07(0.18) | 216.1 | -1 | | -26 | 12(-0.1) | -20 | [0] | [18] | [18] | 98 | 118 | UR | 1.3 | SmallShort | | (0) | 20 | 19 | 50 | 20 | 1.9,100 | 20 | | 39 | Sep/22 | 10 | 222.87 | 217.29 | 214.66(-0) | 214.68(0.02) | 214.69(0.15) | 215.72 | -1.1 | | -26 | 12(-0.4) | -20 | [0] | [14] | [12] | 60 | 89 | UR | 1.3 | SmallShort | | (-1) | 17 | 14 | 32 | 20 | 1.4,75 | 20 | | 40 | Sep/22 | 9 | 222.87 | 217.29 | 214.64(-0.02) | 214.63(0.05) | 214.36(-0.02) | 215.45 | -1.1 | | -26 | 12(-0.6) | -10 | [-2] | [-3] | [32] | 23 | 56 | DP | 1.3 | OpenShort? | | (-2) | -2 | 82 | 18 | 14 | 1,48 | 20 | | | | |
| 41 | Sep/21 | 16 | 223.62 | 217.88 | 214.68(-0.06) | 214.63(0) | 214.4(-0.01) | 213.76 | -1.5 | | -29 | 13(-0.7) | -50 | [-7] | [-7] | [-12] | -52 | 20 | DT | -0.8 | OpenShort | | (-5) | -1 | -29 | -5 | -20 | -1.1,26 | 14 | | 42 | Sep/21 | 15 | 223.62 | 217.88 | 214.8(-0.03) | 214.53(0.03) | 214.4(0) | 214.35 | -1.4 | | -29 | 14(-0.2) | -50 | [-3] | [-3] | [-1] | -37 | 12 | DT | -0.1 | OpenShort? | | (-5) | 0 | 6 | -10 | -12 | -0.5,26 | 14 | | 43 | Sep/21 | 14 | 223.62 | 217.88 | 214.87(-0.02) | 214.53(0) | 214.42(-0.12) | 214.22 | -1.4 | | -29 | 14(0.2) | -50 | [-2] | [-18] | [-1] | -32 | -41 | DT | -0.2 | OpenShort | | (-3) | -13 | -2 | 5 | -10 | -0.7,36 | 14 | | 44 | Sep/21 | 13 | 223.62 | 217.88 | 214.91(-0.04) | 214.53(-0) | 214.68(-0.1) | 214.27 | -1.4 | | -29 | 14(-0.1) | -50 | [-4] | [-16] | [-18] | -37 | -15 | DT | -0.5 | OpenShort | | (-2) | -11 | -54 | -0 | -3 | -0.7,31 | 14 | | 45 | Sep/21 | 12 | 223.62 | 217.88 | 214.99(-0.05) | 214.47(0.06) | 214.9(0.12) | 215.39 | -1.3 | | -29 | 14(-3.1) | -30 | [-6] | [11] | [27] | -8 | 105 | UR | 0.5 | SmallShort | | (0) | 13 | 75 | 5 | 18 | 0.4,32 | 14 | | | | |
| 46 | Sep/21 | 11 | 223.62 | 217.88 | 215.1(-0.12) | 214.35(-0.01) | 214.65(-0.01) | 213.86 | -1.5 | | -29 | 17(-2.8) | -50 | [-13] | [-9] | [-9] | -46 | 65 | DT | -0.7 | OpenShort | | (-10) | -1 | -24 | 0 | -15 | -1.1,32 | 14 | | 47 | Sep/21 | 10 | 223.62 | 217.88 | 215.36(-0.08) | 214.38(-0.06) | 214.68(0.07) | 214.35 | -1.4 | | -29 | 20(-1.9) | -50 | [-9] | [-2] | [-15] | -36 | 55 | DT | -0.3 | OpenShort | | (-12) | 8 | -54 | 11 | 14 | -0.8,34 | 14 | | 48 | Sep/21 | 9 | 223.62 | 217.88 | 215.54(-0.06) | 214.51(-0.03) | 214.52(0.13) | 215.47 | -1.2 | | -29 | 21(-1.4) | -50 | [-7] | [7] | [2] | -24 | 99 | UR | 0.7 | SmallShort? | | (-6) | 14 | 1 | -8 | 20 | -0,26 | 14 | | 49 | Sep/20 | 16 | 224.49 | 218.68 | 215.66(-0.06) | 214.58(-0.02) | 214.24(0.12) | 215.45 | -1.4 | | -29 | 23(-2.9) | -50 | [-7] | [5] | [20] | -47 | 86 | UR | 0.8 | SmallShort | | (-6) | 13 | 59 | -16 | 20 | -0.1,6 | 15 | | 50 | Sep/20 | 15 | 224.49 | 218.68 | 215.79(-0.1) | 214.63(-0.09) | 213.99(-0.04) | 214.22 | -1.6 | | -29 | 26(-0.4) | -50 | [-11] | [-17] | [4] | -69 | 24 | DP | 0.1 | OpenShort? | | (-10) | -4 | 24 | -23 | 3 | -1,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|