|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $78.8750 One month high (close): $84.4000
IRBT Daily Change: -1.88% Daily StdDev 1.89% IRBT EMA_5_Trend: -0.15% 10Minute StdDev: $1.4725
Latest Price : $78.88(-1.88%) | Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 81.67 | 80.75 | 80.74(-0.23) | 79.63(-0.28) | 78.73(-0.18) | 78.93 | -1.7 | | -6 | 81(0) | -50 | [-12] | [-21] | [4] | -78 | -45 | DP | 0.1 | OpenShort? | | (-12) | -10 | 6 | 10 | 0 | -1.4,7 | 38 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.63(hourly_sma_10 0.89%) 80.74(hourly_sma_20 2.29%) 80.75(daily_ema_10 2.31%) 81.67(daily_ema_20 3.47%)
|
| | | 2 | Sep/30 | 14 | 81.67 | 80.75 | 80.93(-0.27) | 79.85(-0.31) | 78.87(-0.48) | 78.84 | -1.7 | | -6 | 81(-0.1) | -50 | [-14] | [-38] | [8] | -87 | -117 | DP | -0 | OpenShort | | (-14) | -25 | 26 | 7 | -20 | -1.6,3 | 38 | | 3 | Sep/30 | 13 | 81.67 | 80.75 | 81.15(-0.33) | 80.1(-0.42) | 79.25(-0.49) | 78.48 | -1.9 | | -6 | 82(2.1) | -50 | [-18] | [-42] | [-4] | -100 | -133 | BT | -0.6 | OpenLong | | (-17) | -26 | 2 | -0 | -20 | -2,0 | 38 | | 4 | Sep/30 | 12 | 81.67 | 80.75 | 81.42(-0.33) | 80.44(-0.51) | 79.64(-0.57) | 78.46 | -2 | | -6 | 79(5.2) | -50 | [-18] | [-49] | [-18] | -108 | -181 | DT | -0.9 | HoldShort | | (-19) | -30 | -35 | -9 | -20 | -2.3,0 | 38 | | 5 | Sep/30 | 11 | 81.67 | 80.75 | 81.69(-0.28) | 80.85(-0.33) | 80.1(-0.55) | 78.95 | -1.7 | | -6 | 74(6.6) | -50 | [-15] | [-43] | [-24] | -107 | -206 | DT | -0.9 | HoldShort | | (-18) | -29 | -49 | -4 | -20 | -2.3,1 | 38 | | | | |
| 6 | Sep/30 | 10 | 81.67 | 80.75 | 81.92(-0.24) | 81.12(-0.27) | 80.54(-0.37) | 79.65 | -1.2 | | -6 | 68(3.4) | -50 | [-13] | [-31] | [-30] | -99 | -140 | DT | -0.8 | OpenShort | | (-15) | -20 | -74 | -1 | -20 | -2,1 | 38 | | 7 | Sep/30 | 9 | 81.67 | 80.75 | 82.12(-0.17) | 81.34(-0.17) | 80.84(-0.12) | 80.72 | -0.6 | | -6 | 64(0.6) | -50 | [-9] | [-14] | [6] | -82 | -38 | DP | -0.1 | OpenShort? | | (-10) | -6 | 23 | 1 | -19 | -1.3,1 | 38 | | 8 | Sep/29 | 16 | 81.8 | 80.89 | 82.26(-0.16) | 81.48(-0.22) | 80.94(-0.39) | 80.39 | -0.9 | | -6 | 64(1.6) | -50 | [-9] | [-30] | [-12] | -95 | -169 | DT | -0.5 | OpenShort | | (-12) | -21 | -20 | -5 | -20 | -1.8,0 | 47 | | 9 | Sep/29 | 15 | 81.8 | 80.89 | 82.39(-0.07) | 81.66(-0.13) | 81.26(-0.43) | 80.68 | -0.7 | | -6 | 62(4.4) | -50 | [-4] | [-28] | [-17] | -95 | -246 | DT | -0.6 | OpenShort? | | (-8) | -23 | -34 | -12 | -20 | -1.8,0 | 47 | | 10 | Sep/29 | 14 | 81.8 | 80.89 | 82.45(-0.01) | 81.77(-0.1) | 81.61(-0.11) | 81.17 | -0.4 | | -6 | 58(1.1) | -25 | [-1] | [-10] | [-6] | -85 | -178 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -14 | -20 | -1.4,0 | 47 | | | | |
| 11 | Sep/29 | 13 | 81.8 | 80.89 | 82.46(0.11) | 81.85(-0.18) | 81.7(-0.17) | 81.2 | -0.4 | | -6 | 57(-12.1) | 5 | [6] | [-13] | [-8] | -81 | -297 | DR | -0.6 | HoldShort | | (-1) | -9 | -6 | -27 | -18 | -1.4,4 | 47 | | 12 | Sep/29 | 12 | 81.8 | 80.89 | 82.37(0.06) | 82(-0.26) | 81.84(-0.24) | 81.28 | -0.3 | | -6 | 69(-6.1) | -35 | [3] | [-20] | [-19] | -59 | -245 | DR | -0.5 | OpenShort | | (7) | -13 | -43 | -21 | -11 | -1,16 | 47 | | 13 | Sep/29 | 11 | 81.8 | 80.89 | 82.32(0.12) | 82.21(-0.22) | 82.04(-0.02) | 81.91 | 0.1 | | -6 | 75(-6.7) | -5 | [6] | [-6] | [-12] | -44 | -170 | DR | -0.1 | OpenShort | | (7) | -1 | -38 | -11 | 20 | -0.4,16 | 47 | | 14 | Sep/29 | 10 | 81.8 | 80.89 | 82.22(0.13) | 82.39(-0.16) | 82.06(0.18) | 82.47 | 0.4 | | -6 | 81(-4.2) | 50 | [7] | [6] | [22] | 0 | -50 | UT | 0.3 | OpenLong | | (9) | 10 | 58 | -4 | 20 | 0.2,45 | 47 | | 15 | Sep/29 | 9 | 81.8 | 80.89 | 82.11(0.07) | 82.52(-0.27) | 81.91(-0.15) | 81.63 | -0.1 | | -6 | 86(-3.2) | -30 | [4] | [-15] | [-10] | 5 | -162 | DR | -0.2 | OpenShort? | | (4) | -8 | -21 | -2 | -20 | -0.4,65 | 47 | | | | |
| 16 | Sep/28 | 15 | 81.92 | 81.03 | 82.05(0.13) | 82.74(-0.19) | 82.03(-0.15) | 81.93 | 0 | | -5 | 89(-7.2) | -10 | [7] | [-12] | [-8] | -11 | -169 | DR | -0.1 | OpenShort? | | (6) | -8 | -16 | -8 | -20 | -0.1,42 | 47 | | 17 | Sep/28 | 14 | 81.92 | 81.03 | 81.94(0.13) | 82.9(-0.16) | 82.15(-0.28) | 82.17 | 0.2 | | -5 | 96(-4.3) | -20 | [7] | [-18] | [-1] | 13 | -160 | DR | 0 | OpenShort | | (8) | -15 | 5 | -5 | -20 | 0.2,58 | 47 | | 18 | Sep/28 | 13 | 81.92 | 81.03 | 81.83(0.17) | 83.03(-0.11) | 82.38(-0.4) | 82.1 | 0.1 | | -5 | 100(-6) | -10 | [9] | [-23] | [-1] | 11 | -226 | DR | -0.2 | OpenShort | | (7) | -21 | 18 | -14 | -20 | 0.2,56 | 47 | | 19 | Sep/28 | 12 | 81.92 | 81.03 | 81.69(0.12) | 83.12(-0.01) | 82.71(-0.53) | 81.84 | -0.1 | | -5 | 106(-4.3) | -40 | [6] | [-28] | [-15] | 14 | -222 | DR | -0.5 | OpenShort | | (9) | -28 | -11 | -20 | -20 | 0.1,61 | 47 | | 20 | Sep/28 | 11 | 81.92 | 81.03 | 81.59(0.16) | 83.13(0.07) | 83.15(-0.36) | 82 | 0.1 | | -5 | 111(-3.8) | -45 | [9] | [-16] | [-28] | 27 | -188 | DR | -0.7 | OpenShort | | (9) | -19 | -47 | -20 | -20 | 0.2,72 | 47 | | | | |
| 21 | Sep/28 | 10 | 81.92 | 81.03 | 81.46(0.21) | 83.07(0.39) | 83.45(-0.24) | 82.7 | 0.5 | | -5 | 114(-2.3) | -35 | [11] | [-1] | [-23] | 54 | -108 | DR | -0.4 | OpenShort | | (12) | -13 | -37 | -13 | -20 | 0.7,86 | 47 | | 22 | Sep/28 | 9 | 81.92 | 81.03 | 81.29(0.23) | 82.75(0.39) | 83.65(-0.06) | 83.25 | 0.9 | | -5 | 117(1.2) | -15 | [12] | [9] | [-17] | 73 | 7 | CR | -0.2 | HoldShort? | | (15) | -3 | -37 | -8 | -20 | 1.1,95 | 47 | | 23 | Sep/27 | 15 | 82 | 81.19 | 81.1(0.26) | 82.43(0.48) | 83.7(0.2) | 83.81 | 1.2 | | -2 | 116(7.2) | 40 | [14] | [27] | [-2] | 88 | 130 | CR | 0.1 | OpenShort? | | (15) | 11 | -7 | -7 | 19 | 1.6,98 | 49 | | 24 | Sep/27 | 14 | 82 | 81.19 | 80.89(0.22) | 82.04(0.43) | 83.53(0.49) | 83.91 | 1.3 | | -2 | 108(9.5) | 50 | [12] | [41] | [12] | 94 | 275 | UT | 0.2 | OpenLong | | (15) | 26 | 25 | -8 | 20 | 1.8,99 | 49 | | 25 | Sep/27 | 13 | 82 | 81.19 | 80.71(0.22) | 81.69(0.39) | 83.12(0.51) | 83.54 | 1 | | -2 | 99(9.4) | 50 | [12] | [41] | [0] | 97 | 260 | UT | 0.3 | OpenLong | | (12) | 27 | -11 | -11 | 20 | 1.9,99 | 49 | | | | |
| 26 | Sep/27 | 12 | 82 | 81.19 | 80.53(0.24) | 81.37(0.48) | 82.7(1.05) | 83.71 | 1.1 | | -2 | 89(13.9) | 50 | [13] | [73] | [12] | 108 | 412 | UT | 0.7 | HoldLong | | (13) | 56 | 17 | -7 | 20 | 2.3,100 | 49 | | 27 | Sep/27 | 11 | 82 | 81.19 | 80.34(0.21) | 80.98(0.45) | 81.84(0.85) | 83.45 | 1 | | -2 | 76(16.9) | 50 | [11] | [61] | [21] | 118 | 394 | UT | 1.4 | HoldLong | | (13) | 46 | 28 | 13 | 20 | 2.7,100 | 49 | | 28 | Sep/27 | 10 | 82 | 81.19 | 80.17(0.19) | 80.62(0.49) | 81.15(0.82) | 83.03 | 0.7 | | -2 | 59(20.9) | 50 | [10] | [60] | [45] | 130 | 374 | UT | 2.1 | HoldLong | | (11) | 44 | 81 | 53 | 20 | 3.2,100 | 49 | | 29 | Sep/27 | 9 | 82 | 81.19 | 80.02(0.06) | 80.23(0.24) | 80.49(0.29) | 81.84 | -0.1 | | -2 | 38(6.2) | 30 | [3] | [23] | [21] | 130 | 243 | UT | 2.4 | HoldLong? | | (6) | 16 | 28 | 34 | 20 | 3.2,100 | 49 | | 30 | Sep/24 | 16 | 81.91 | 81.13 | 79.97(0.05) | 80.04(0.25) | 80.26(0.26) | 81.43 | -0.3 | | -5 | 32(5.6) | 15 | [3] | [20] | [54] | 78 | 194 | UT | 2.4 | OpenLong | | (3) | 14 | 137 | 16 | 20 | 3.1,50 | 40 | | | | |
| 31 | Sep/22 | 15 | 81.98 | 81.31 | 79.93(-0.11) | 79.84(0.01) | 80.05(-0.1) | 79.48 | -1.7 | | -6 | 26(-5) | -50 | [-6] | [-8] | [-19] | -30 | 24 | DT | -1.5 | OpenShort? | | (-5) | -5 | -39 | -20 | -20 | -1.2,50 | 39 | | 32 | Sep/22 | 14 | 81.98 | 81.31 | 80.02(-0.12) | 79.83(0.06) | 80.13(0.04) | 80.03 | -1.3 | | -6 | 31(-11.8) | -50 | [-7] | [0] | [1] | 28 | 129 | UR | -0.2 | SmallShort | | (-4) | 2 | 1 | 6 | 0 | 0,78 | 39 | | 33 | Sep/22 | 13 | 81.98 | 81.31 | 80.12(-0.1) | 79.78(0.04) | 80.1(0.16) | 80.02 | -1.3 | | -6 | 43(-6.4) | -50 | [-6] | [7] | [-2] | 31 | 128 | RG | -0.1 | Wait | | (-7) | 9 | -23 | 23 | 17 | -0.2,86 | 39 | | 34 | Sep/22 | 12 | 81.98 | 81.31 | 80.2(-0.11) | 79.75(0.03) | 79.97(0.2) | 80.35 | -1.1 | | -6 | 49(-8) | -40 | [-6] | [9] | [8] | 30 | 179 | UR | 0.5 | SmallShort | | (-6) | 11 | -1 | 26 | 20 | 0.2,75 | 39 | | 35 | Sep/22 | 11 | 81.98 | 81.31 | 80.29(-0.12) | 79.73(0.05) | 79.81(0.23) | 80.37 | -1.1 | | -6 | 57(-7.7) | -25 | [-7] | [11] | [21] | 9 | 185 | UR | 0.7 | SmallShort | | (-6) | 13 | 38 | 27 | 20 | 0.1,56 | 39 | | | | |
| 36 | Sep/22 | 10 | 81.98 | 81.31 | 80.39(-0.14) | 79.69(-0.01) | 79.63(0.1) | 79.83 | -1.5 | | -6 | 65(-3) | -50 | [-8] | [2] | [1] | -38 | 93 | UR | 0.2 | SmallShort | | (-9) | 6 | -6 | 11 | 14 | -0.6,27 | 39 | | 37 | Sep/22 | 9 | 81.98 | 81.31 | 80.5(-0.14) | 79.7(-0.03) | 79.55(0.1) | 79.92 | -1.4 | | -6 | 68(-3.4) | -30 | [-8] | [1] | [17] | -47 | 93 | UR | 0.4 | SmallShort? | | (-8) | 6 | 40 | 11 | 20 | -0.6,18 | 39 | | 38 | Sep/21 | 15 | 82.18 | 81.56 | 80.61(-0.14) | 79.72(-0.11) | 79.47(-0.08) | 79.36 | -2.1 | | -5 | 71(-3.6) | -50 | [-8] | [-11] | [-5] | -73 | -42 | DT | -0.1 | OpenShort? | | (-10) | -4 | -15 | 6 | -13 | -1.2,7 | 47 | | 39 | Sep/21 | 14 | 82.18 | 81.56 | 80.72(-0.07) | 79.81(-0.11) | 79.53(-0.15) | 79.57 | -1.9 | | -5 | 75(2.4) | -30 | [-4] | [-14] | [2] | -72 | -108 | DP | 0 | OpenShort | | (-7) | -8 | 4 | 4 | 3 | -1.1,6 | 47 | | 40 | Sep/21 | 13 | 82.18 | 81.56 | 80.78(-0.05) | 79.9(-0.16) | 79.65(-0.14) | 79.51 | -1.9 | | -5 | 72(3.1) | -20 | [-3] | [-15] | [4] | -81 | -146 | DP | -0.1 | OpenShort | | (-5) | -8 | 14 | -2 | -1 | -1.3,2 | 47 | | | | |
| 41 | Sep/21 | 12 | 82.18 | 81.56 | 80.82(-0.05) | 80.03(-0.22) | 79.76(-0.13) | 79.31 | -2.1 | | -5 | 69(3.2) | -40 | [-3] | [-16] | [-7] | -90 | -174 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -8 | -9 | -1.6,0 | 47 | | 42 | Sep/21 | 11 | 82.18 | 81.56 | 80.86(-0.04) | 80.21(-0.31) | 79.86(-0.15) | 79.53 | -1.9 | | -5 | 66(2.4) | -35 | [-2] | [-19] | [-5] | -83 | -156 | DT | -0.4 | OpenShort | | (-2) | -8 | -13 | -3 | 3 | -1.5,5 | 47 | | 43 | Sep/21 | 10 | 82.18 | 81.56 | 80.89(-0.05) | 80.46(-0.29) | 79.98(-0.21) | 79.72 | -1.8 | | -5 | 64(2.9) | -50 | [-3] | [-22] | [-11] | -76 | -144 | DT | -0.3 | OpenShort | | (-1) | -12 | -31 | 0 | -11 | -1.3,7 | 47 | | 44 | Sep/21 | 9 | 82.18 | 81.56 | 80.89(0) | 80.69(-0.21) | 79.98(0) | 80.17 | -1.5 | | -5 | 61(-0.2) | 0 | [0] | [-8] | [4] | -66 | -90 | RG | 0 | Wait? | | (-1) | 0 | 9 | -1 | 10 | -0.9,7 | 47 | | 45 | Sep/20 | 15 | 82.26 | 81.92 | 80.93(0.02) | 80.86(-0.28) | 80.15(-0.17) | 80.04 | -1.7 | | -3 | 61(-6) | 5 | [1] | [-18] | [2] | -74 | -171 | RG | -0.1 | Wait? | | (-1) | -9 | 15 | -10 | -9 | -1.1,4 | 44 | | | | |
| 46 | Sep/20 | 14 | 82.26 | 81.92 | 80.91(0.01) | 81.09(-0.26) | 80.29(-0.32) | 79.83 | -1.9 | | -3 | 67(-1.2) | -30 | [1] | [-26] | [-14] | -77 | -218 | DR | -0.5 | HoldShort | | (0) | -17 | -21 | -17 | -20 | -1.3,6 | 44 | | 47 | Sep/20 | 13 | 82.26 | 81.92 | 80.9(0.04) | 81.3(-0.26) | 80.55(-0.48) | 80.13 | -1.7 | | -3 | 68(-3.6) | -25 | [2] | [-34] | [-12] | -62 | -256 | DR | -0.5 | OpenShort | | (2) | -26 | -13 | -22 | -20 | -0.9,11 | 44 | | 48 | Sep/20 | 12 | 82.26 | 81.92 | 80.87(0.05) | 81.51(-0.13) | 80.94(-0.34) | 80.32 | -1.5 | | -3 | 72(-2.4) | -25 | [3] | [-23] | [-11] | -44 | -201 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -15 | -20 | -0.6,21 | 44 | | 49 | Sep/20 | 11 | 82.26 | 81.92 | 80.83(0.01) | 81.62(-0.05) | 81.22(-0.45) | 80.46 | -1.4 | | -3 | 74(-1) | -45 | [1] | [-27] | [-15] | -26 | -168 | DR | -0.8 | OpenShort | | (3) | -25 | -20 | -9 | -20 | -0.4,34 | 44 | | 50 | Sep/20 | 10 | 82.26 | 81.92 | 80.82(0.02) | 81.66(0.06) | 81.59(-0.34) | 80.74 | -1.2 | | -3 | 75(-0.1) | -50 | [1] | [-18] | [-16] | 5 | -112 | DR | -0.9 | OpenShort | | (2) | -19 | -27 | 2 | -20 | -0.1,57 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|