|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $148.2600 One month high (close): $177.9300
ENPH Daily Change: 1.4% Daily StdDev 2.62% ENPH EMA_5_Trend: -1.02% 10Minute StdDev: $1.2784
Latest Price : $150.33(1.4%) | Mon. Oct 4, 2021($4.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 159.18 | 153.9 | 150.33(0.01) | 149.84(0.22) | 150.15(0.12) | 150.96 | -1.1 | | -14 | 16(0.1) | -40 | [0] | [7] | [3] | 34 | 63 | RG | 0.7 | Wait? | | (1) | 5 | -6 | 24 | 7 | 0.5,71 | 38 | Sample size 18 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.33(weak_hourly_sma_20 -0.42%) 149.84(weak_hourly_sma_10 -0.74%)
Resistance Levels: 153.9(daily_ema_10 1.95%) 159.18(daily_ema_20 5.45%)
|
| | | 2 | Sep/30 | 14 | 159.18 | 153.9 | 150.32(0.01) | 149.51(0.04) | 149.97(0.07) | 151.2 | -1.1 | | -14 | 15(0) | -20 | [0] | [2] | [16] | 22 | 69 | RG | 1.1 | SmallShort | | (0) | 3 | 28 | 9 | 20 | 0.8,52 | 38 | | 3 | Sep/30 | 13 | 159.18 | 153.9 | 150.31(-0.17) | 149.45(-0.13) | 149.87(0.11) | 150.02 | -1.2 | | -14 | 15(-5.6) | -50 | [-7] | [-2] | [14] | -17 | 197 | DP | 0.1 | OpenShort | | (-1) | 4 | 31 | -1 | 20 | -0.3,41 | 38 | | 4 | Sep/30 | 12 | 159.18 | 153.9 | 150.57(-0.24) | 149.64(-0.23) | 149.71(-0.11) | 148.68 | -1.4 | | -14 | 21(-3.4) | -50 | [-9] | [-13] | [-10] | -37 | 104 | DT | -0.7 | OpenShort | | (-8) | -4 | -26 | -5 | -2 | -1.2,43 | 38 | | 5 | Sep/30 | 11 | 159.18 | 153.9 | 150.93(-0.18) | 149.98(-0.05) | 149.87(0.23) | 149.78 | -1.3 | | -14 | 24(-3.2) | -50 | [-7] | [4] | [-0] | -5 | 180 | RG | -0 | Wait | | (-7) | 9 | -10 | 17 | 4 | -0.6,60 | 38 | | | | |
| 6 | Sep/30 | 10 | 159.18 | 153.9 | 151.2(-0.2) | 150.06(-0.08) | 149.53(0.32) | 150.22 | -1.2 | | -14 | 28(-3.7) | -50 | [-8] | [7] | [1] | -13 | 246 | UR | 0.3 | SmallShort | | (-7) | 12 | -13 | 19 | 20 | -0.5,50 | 38 | | 7 | Sep/30 | 9 | 159.18 | 153.9 | 151.51(-0.18) | 150.18(-0.07) | 149.06(-0.01) | 150.76 | -1.1 | | -14 | 31(-2.7) | -50 | [-7] | [-5] | [19] | -22 | 144 | DP | 0.7 | OpenShort? | | (-7) | -0 | 36 | 20 | 20 | -0.3,36 | 38 | | 8 | Sep/29 | 15 | 160.32 | 154.46 | 151.79(-0.18) | 150.28(-0.12) | 149.07(-0.34) | 149.21 | -1.4 | | -17 | 34(2.6) | -50 | [-7] | [-20] | [0] | -55 | -64 | DT | 0.1 | OpenShort? | | (-8) | -13 | 1 | 11 | -20 | -1,20 | 34 | | 9 | Sep/29 | 14 | 160.32 | 154.46 | 152.07(-0.05) | 150.46(-0.11) | 149.58(-0.33) | 149.16 | -1.4 | | -17 | 31(0.8) | -50 | [-2] | [-18] | [3] | -70 | -227 | DP | -0.2 | OpenShort | | (-7) | -13 | 20 | -5 | -20 | -1.1,8 | 34 | | 10 | Sep/29 | 13 | 160.32 | 154.46 | 152.15(-0.18) | 150.62(-0.13) | 150.07(-0.33) | 148.32 | -1.5 | | -17 | 31(1.7) | -50 | [-7] | [-20] | [-6] | -83 | -141 | DT | -0.7 | OpenShort | | (-3) | -13 | 12 | -23 | -20 | -1.5,5 | 34 | | | | |
| 11 | Sep/29 | 12 | 160.32 | 154.46 | 152.42(-0.35) | 150.81(-0.23) | 150.57(-0.53) | 147.81 | -1.5 | | -17 | 29(-0.5) | -50 | [-13] | [-31] | [-35] | -88 | -63 | DT | -1.2 | HoldShort | | (-7) | -20 | -66 | -31 | -20 | -2,12 | 34 | | 12 | Sep/29 | 11 | 160.32 | 154.46 | 152.95(-0.2) | 151.16(-0.01) | 151.37(-0.09) | 150.67 | -1.2 | | -17 | 29(-1.6) | -50 | [-8] | [-8] | [-10] | -55 | 47 | DT | -0.3 | OpenShort | | (-9) | -3 | -29 | 2 | -14 | -1,20 | 34 | | 13 | Sep/29 | 10 | 160.32 | 154.46 | 153.26(-0.15) | 151.17(-0.2) | 151.5(0.13) | 151.92 | -1 | | -17 | 31(-1) | -50 | [-6] | [-3] | [10] | -13 | 110 | DP | 0.2 | OpenShort | | (-6) | 5 | 5 | 15 | 20 | -0.5,50 | 34 | | 14 | Sep/29 | 9 | 160.32 | 154.46 | 153.49(-0.18) | 151.48(-0.26) | 151.31(0.09) | 151.73 | -1.1 | | -17 | 32(-0.9) | -50 | [-7] | [-6] | [16] | 6 | 113 | DP | 0.2 | OpenShort? | | (-6) | 3 | 21 | 23 | 20 | -0.7,73 | 34 | | 15 | Sep/28 | 16 | 161.79 | 155.48 | 153.76(-0.19) | 151.87(-0.32) | 151.17(0.06) | 150.81 | -1.4 | | -17 | 33(0.5) | -50 | [-7] | [-8] | [-3] | -61 | 36 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 5 | 13 | -1.1,17 | 31 | | | | |
| 16 | Sep/28 | 15 | 161.79 | 155.48 | 154.05(-0.14) | 152.35(-0.31) | 151.08(0.1) | 151.39 | -1.3 | | -17 | 32(0.4) | -50 | [-5] | [-6] | [2] | -58 | 13 | DP | 0.1 | OpenShort? | | (-6) | 4 | -6 | 10 | 20 | -1,17 | 31 | | 17 | Sep/28 | 14 | 161.79 | 155.48 | 154.26(-0.15) | 152.82(-0.31) | 150.93(0.05) | 151.65 | -1.2 | | -17 | 32(0.6) | -50 | [-6] | [-8] | [6] | -62 | 7 | DP | 0.3 | OpenShort | | (-5) | 2 | 10 | 13 | 10 | -1,13 | 31 | | 18 | Sep/28 | 13 | 161.79 | 155.48 | 154.49(-0.12) | 153.29(-0.26) | 150.85(-0.55) | 151.19 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-30] | [-1] | -76 | -230 | DT | 0.1 | OpenShort | | (-6) | -21 | 9 | -4 | -20 | -1.3,7 | 31 | | 19 | Sep/28 | 12 | 161.79 | 155.48 | 154.68(-0.12) | 153.69(0.01) | 151.68(-0.58) | 150.81 | -1.4 | | -17 | 30(1.8) | -50 | [-5] | [-26] | [-8] | -87 | -279 | DT | -0.4 | OpenShort | | (-5) | -22 | 14 | -15 | -20 | -1.6,3 | 31 | | 20 | Sep/28 | 11 | 161.79 | 155.48 | 154.87(-0.13) | 153.67(-0.22) | 152.57(-0.67) | 150.2 | -1.4 | | -17 | 28(3.1) | -50 | [-5] | [-34] | [-21] | -101 | -340 | DT | -1 | HoldShort | | (-5) | -26 | -17 | -36 | -20 | -2.1,2 | 31 | | | | |
| 21 | Sep/28 | 10 | 161.79 | 155.48 | 155.07(-0.14) | 154.01(-0.48) | 153.6(-0.74) | 150.95 | -1.3 | | -17 | 25(3.3) | -50 | [-5] | [-41] | [-9] | -65 | -319 | DT | -1.3 | OpenShort | | (-4) | -28 | -4 | -28 | -20 | -2,35 | 31 | | 22 | Sep/28 | 9 | 161.79 | 155.48 | 155.28(-0.12) | 154.76(-0.38) | 154.75(-0.63) | 151.11 | -1.3 | | -17 | 22(3.1) | -50 | [-5] | [-35] | [-41] | -43 | -310 | DT | -2.1 | OpenShort? | | (-5) | -24 | -91 | -23 | -20 | -2.4,67 | 31 | | 23 | Sep/27 | 15 | 162.99 | 156.42 | 155.46(0.08) | 155.35(-0.09) | 155.73(0.02) | 155.16 | -0.9 | | -14 | 19(-0.7) | -40 | [3] | [-1] | [-3] | 7 | -103 | DR | -0.4 | OpenShort? | | (0) | 1 | -7 | -10 | 12 | -0.2,62 | 30 | | 24 | Sep/27 | 14 | 162.99 | 156.42 | 155.33(0.09) | 155.49(-0.1) | 155.7(0.59) | 155.45 | -0.9 | | -14 | 19(-1.2) | -15 | [3] | [19] | [2] | 20 | 70 | RG | -0.2 | Wait | | (4) | 21 | -0 | 3 | 17 | 0.1,67 | 30 | | 25 | Sep/27 | 13 | 162.99 | 156.42 | 155.19(0.15) | 155.65(-0.07) | 154.78(0.23) | 155.46 | -0.9 | | -14 | 20(-2.8) | -25 | [5] | [7] | [-6] | 26 | -74 | CR | 0.4 | HoldShort | | (4) | 8 | -21 | 5 | 5 | 0.2,71 | 30 | | | | |
| 26 | Sep/27 | 12 | 162.99 | 156.42 | 154.96(0.17) | 155.76(0.04) | 154.43(-0.21) | 156.41 | -0.8 | | -14 | 23(-1.6) | -10 | [6] | [-6] | [6] | 37 | -142 | RG | 1 | SmallShort | | (7) | -8 | 5 | 18 | 20 | 0.7,69 | 30 | | 27 | Sep/27 | 11 | 162.99 | 156.42 | 154.69(0.16) | 155.69(0.01) | 154.76(-0.11) | 156.18 | -0.8 | | -14 | 25(-0.8) | -5 | [6] | [-3] | [9] | 12 | -94 | RG | 0.7 | Wait | | (6) | -4 | 26 | -9 | 18 | 0.7,44 | 30 | | 28 | Sep/27 | 10 | 162.99 | 156.42 | 154.45(0.14) | 155.67(0.05) | 154.93(-0.12) | 155.04 | -0.9 | | -14 | 26(-2.1) | 20 | [5] | [-3] | [26] | 11 | -137 | RG | 0.1 | Wait | | (4) | -4 | 98 | -26 | -20 | 0.3,53 | 30 | | 29 | Sep/27 | 9 | 162.99 | 156.42 | 154.23(-0.06) | 155.59(-0.31) | 155.11(-0.91) | 150.82 | -1.4 | | -14 | 28(1.6) | -50 | [-2] | [-40] | [-40] | -18 | -394 | DT | -1.8 | OpenShort? | | (-0) | -33 | -65 | -33 | -20 | -1.4,67 | 30 | | 30 | Sep/24 | 16 | 163.86 | 156.71 | 154.32(0.05) | 156.07(-0.04) | 156.53(-0.36) | 153.66 | -1.2 | | -16 | 26(0.1) | -50 | [2] | [-15] | [-43] | 40 | -186 | DR | -1.3 | OpenShort | | (2) | -13 | -99 | -10 | -20 | -0.3,97 | 26 | | | | |
| 31 | Sep/22 | 15 | 164.84 | 157.47 | 154.25(0.08) | 156.13(0.21) | 157.09(0.3) | 158.15 | -0.8 | | -15 | 26(1.2) | -15 | [3] | [14] | [12] | 90 | 244 | RG | 0.5 | Wait? | | (7) | 11 | 21 | 6 | 20 | 1.7,97 | 29 | | 32 | Sep/22 | 14 | 164.84 | 157.47 | 154.13(-0.1) | 155.81(0.15) | 156.62(0.13) | 157.19 | -0.9 | | -15 | 25(-3.5) | -50 | [-4] | [5] | [8] | 82 | 337 | UR | 0.3 | SmallShort | | (2) | 5 | 14 | 5 | 20 | 1.4,97 | 29 | | 33 | Sep/22 | 13 | 164.84 | 157.47 | 154.28(-0.1) | 155.57(0.26) | 156.42(0.22) | 156.57 | -1 | | -15 | 28(-2.4) | -50 | [-4] | [11] | [-3] | 70 | 310 | RG | 0.1 | Wait | | (-4) | 8 | -12 | 9 | -10 | 0.9,97 | 29 | | 34 | Sep/22 | 12 | 164.84 | 157.47 | 154.43(-0.03) | 155.16(0.28) | 156.07(0.29) | 157.1 | -0.9 | | -15 | 31(-0.8) | -40 | [-1] | [14] | [10] | 73 | 276 | UR | 0.4 | SmallShort | | (-3) | 11 | 15 | 15 | 20 | 1,98 | 29 | | 35 | Sep/22 | 11 | 164.84 | 157.47 | 154.48(-0.01) | 154.73(0.38) | 155.62(0.32) | 156.44 | -1 | | -15 | 32(-0.3) | -40 | [-0] | [17] | [8] | 66 | 225 | UR | 0.3 | SmallShort | | (-2) | 12 | 14 | 19 | 1 | 0.7,98 | 29 | | | | |
| 36 | Sep/22 | 10 | 164.84 | 157.47 | 154.5(0.01) | 154.14(0.31) | 155.13(0.12) | 155.81 | -1.1 | | -15 | 32(0.1) | -40 | [0] | [9] | [1] | 42 | 100 | RG | 0.3 | Wait | | (-2) | 4 | -8 | 16 | 12 | 0.5,79 | 29 | | 37 | Sep/22 | 9 | 164.84 | 157.47 | 154.48(0.01) | 153.67(0.27) | 154.95(0.14) | 156.16 | -1 | | -15 | 32(0.1) | -25 | [0] | [9] | [16] | 27 | 136 | RG | 0.4 | Wait? | | (1) | 5 | 29 | 13 | 20 | 0.6,62 | 29 | | 38 | Sep/21 | 15 | 165.59 | 157.93 | 154.47(-0.01) | 153.25(0.26) | 154.74(0.33) | 154.88 | -1.3 | | -17 | 32(0) | -30 | [-0] | [14] | [4] | 9 | 127 | UR | 0.1 | SmallShort? | | (-1) | 12 | 3 | 7 | 20 | 0.2,54 | 28 | | 39 | Sep/21 | 14 | 165.59 | 157.93 | 154.48(-0.06) | 152.86(0.18) | 154.23(0.26) | 154.74 | -1.3 | | -17 | 32(-0.4) | -40 | [-2] | [9] | [8] | -7 | 152 | UR | 0.2 | SmallShort | | (-1) | 10 | 10 | 6 | 20 | 0.1,41 | 28 | | 40 | Sep/21 | 13 | 165.59 | 157.93 | 154.57(-0.05) | 152.58(0.12) | 153.83(0.43) | 154.29 | -1.3 | | -17 | 32(-0.2) | -45 | [-2] | [14] | [2] | -12 | 143 | UR | 0.2 | SmallShort | | (-2) | 16 | -15 | 15 | 20 | -0.1,41 | 28 | | | | |
| 41 | Sep/21 | 12 | 165.59 | 157.93 | 154.57(0) | 152.39(-0.05) | 153.17(0.51) | 154.94 | -1.3 | | -17 | 32(0) | -15 | [0] | [15] | [14] | -13 | 152 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 17 | 20 | 0.1,35 | 28 | | 42 | Sep/21 | 11 | 165.59 | 157.93 | 154.57(0) | 152.46(-0.35) | 152.39(0.43) | 154.78 | -1.3 | | -17 | 32(0) | 0 | [0] | [6] | [35] | -24 | 122 | UR | 0.9 | SmallShort | | (-0) | 16 | 52 | 21 | 20 | 0,26 | 28 | | 43 | Sep/21 | 10 | 165.59 | 157.93 | 154.65(-0.12) | 153(-0.48) | 151.74(0.1) | 152.52 | -1.5 | | -17 | 32(0.7) | -50 | [-4] | [-9] | [7] | -58 | 11 | DP | 0.3 | OpenShort | | (-3) | 4 | -2 | 10 | 20 | -0.8,12 | 28 | | 44 | Sep/21 | 9 | 165.59 | 157.93 | 154.83(-0.05) | 153.74(-0.3) | 151.59(0.22) | 152.63 | -1.5 | | -17 | 32(0) | -20 | [-2] | [-1] | [17] | -64 | -31 | DP | 0.4 | OpenShort? | | (-4) | 8 | 42 | 8 | 20 | -0.8,6 | 28 | | 45 | Sep/20 | 15 | 166.52 | 159.3 | 154.91(-0.1) | 154.21(-0.43) | 151.26(-0.24) | 150.84 | -1.9 | | -16 | 32(0.8) | -50 | [-4] | [-21] | [-7] | -87 | -220 | DT | -0.2 | HoldShort? | | (-5) | -9 | -7 | 4 | -20 | -1.5,1 | 22 | | | | |
| 46 | Sep/20 | 14 | 166.52 | 159.3 | 155.06(-0.14) | 154.88(-0.26) | 151.63(-0.58) | 151.16 | -1.9 | | -16 | 31(1.8) | -50 | [-5] | [-31] | [-12] | -89 | -256 | DT | -0.2 | OpenShort | | (-3) | -21 | -10 | 0 | -20 | -1.6,1 | 22 | | 47 | Sep/20 | 13 | 166.52 | 159.3 | 155.27(-0.13) | 155.29(-0.25) | 152.51(-1.12) | 151.59 | -1.8 | | -16 | 29(2) | -50 | [-5] | [-50] | [-8] | -89 | -397 | DT | -0.4 | OpenShort | | (-5) | -41 | 9 | -12 | -20 | -1.6,1 | 22 | | 48 | Sep/20 | 12 | 166.52 | 159.3 | 155.47(-0.12) | 155.68(-0.27) | 154.24(-1.06) | 151.2 | -1.9 | | -16 | 27(2.8) | -50 | [-4] | [-48] | [-22] | -98 | -419 | DT | -1.4 | OpenShort | | (-5) | -39 | -14 | -33 | -20 | -1.9,0 | 22 | | 49 | Sep/20 | 11 | 166.52 | 159.3 | 155.65(-0.05) | 156.1(-0.31) | 155.9(-0.84) | 151.8 | -1.8 | | -16 | 24(1.7) | -50 | [-2] | [-40] | [-19] | -89 | -416 | DT | -2.1 | OpenShort | | (-4) | -31 | -12 | -30 | -20 | -2,11 | 22 | | 50 | Sep/20 | 10 | 166.52 | 159.3 | 155.73(-0.06) | 156.58(-0.24) | 157.22(-0.62) | 152.3 | -1.7 | | -16 | 22(1.1) | -50 | [-2] | [-31] | [-40] | -53 | -317 | DT | -2.7 | OpenShort | | (-1) | -23 | -77 | -18 | -20 | -1.9,45 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|