CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.9150 One month high (close): $14.3800

CLSK Daily Change: 0% Daily StdDev 5.17% CLSK EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $11.6(0%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 3.93%(22%) Avg negative next hour return: -0.74%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	15	12.46	11.7	11.53(0.17)	(0)	11.61(0.61)	11.67	-0.8	-12	39(-0.4)	-25	[3]	[11]	[0]	5	100	RG	0.2	Wait?	(5)	12	-15	9	20	0.4,45	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.53(weak_hourly_sma_20 -1.2%) Resistance Levels: 11.7(daily_ema_10 0.26%) 12.46(daily_ema_20 6.77%)

2	Sep/30	14	12.46	11.7	11.51(0.26)	11.61(-0.17)	11.54(0.26)	11.76	-0.7	-12	39(0.5)	-10	[5]	[3]	[16]	10	27	RG	0.6	Wait	(5)	5	8	12	20	0.6,45	35
3	Sep/30	13	12.46	11.7	11.51(0)	11.63(-0.6)	11.51(0.09)	11.71	-0.8	-12	39(0)	-20	[0]	[-6]	[29]	2	220	DP	0.5	OpenShort	(3)	2	39	9	20	0.6,37	35
4	Sep/30	12	12.46	11.7	11.48(-0.17)	11.7(-0.51)	11.5(-0.43)	11.48	-1	-12	39(-0.7)	-50	[-3]	[-16]	[-1]	-22	61	DT	-0.1	OpenShort	(-3)	-8	14	-8	-20	0,28	35
5	Sep/30	11	12.46	11.7	11.5(-0.26)	11.76(0.43)	11.55(-0.6)	11.4	-1.1	-12	40(-1)	-50	[-5]	[-11]	[-21]	-27	17	DT	-0.4	OpenShort	(-3)	-12	12	-11	-20	-0.3,31	35

6	Sep/30	10	12.46	11.7	11.53(-0.35)	11.71(0.17)	11.62(-0.68)	11.33	-1.1	-12	41(-1.6)	-50	[-7]	[-15]	[-40]	-25	8	DT	-0.7	OpenShort	(-5)	-13	-52	-11	-20	-0.5,38	35
7	Sep/30	9	12.46	11.7	11.57(-0.17)	11.69(0.52)	11.7(-0.43)	11.64	-0.8	-12	42(-1.4)	-50	[-3]	[-6]	[-14]	2	121	DT	-0.1	OpenShort?	(-3)	-8	-5	-4	-20	0.2,47	35
8	Sep/29	15	12.57	11.81	11.59(-0.09)	11.63(0.61)	11.75(-1.26)	11.67	-0.9	-12	44(0)	-50	[-2]	[-20]	[-12]	5	-153	DT	-0.2	OpenShort?	(-3)	-24	-10	-8	-20	0.2,50	42
9	Sep/29	14	12.57	11.81	11.59(0)	11.56(0.52)	11.9(-0.58)	11.73	-0.8	-12	44(0)	-50	[0]	[-8]	[-2]	8	-32	DR	-0.4	OpenShort	(-3)	-11	0	-17	8	0.3,50	42
10	Sep/29	13	12.57	11.81	11.6(0.17)	11.5(0.52)	11.97(1.35)	11.73	-0.8	-12	44(0)	-5	[3]	[31]	[2]	13	273	RG	-0.5	Wait	(2)	26	7	-27	20	0.3,55	42

11	Sep/29	12	12.57	11.81	11.58(-0.09)	11.44(0.35)	11.81(1.11)	11.69	-0.9	-12	44(-0.4)	-50	[-2]	[23]	[-14]	29	451	RG	-0.3	Wait	(3)	21	-41	-17	20	0.3,71	42
12	Sep/29	11	12.57	11.81	11.59(0.09)	11.4(0.53)	11.68(1.48)	11.94	-0.6	-12	44(0.3)	-20	[2]	[33]	[3]	58	580	RG	0.6	Wait	(0)	29	-76	48	20	0.8,88	42
13	Sep/29	10	12.57	11.81	11.58(0.35)	11.34(0.71)	11.51(2.77)	12.42	-0.1	-12	44(5.1)	10	[7]	[61]	[71]	94	1065	RG	2.1	SmallShort	(5)	54	57	60	20	1.9,96	42
14	Sep/29	9	12.57	11.81	11.54(0.09)	11.26(0.18)	11.2(1.54)	12.07	-0.5	-12	39(0.9)	-15	[2]	[30]	[114]	79	750	RG	2.2	SmallShort?	(3)	30	207	55	20	1.4,94	42
15	Sep/28	16	12.67	11.88	11.53(-0.43)	11.24(-0.97)	11.03(-0.45)	10.92	-1.7	-15	38(2.7)	-50	[-8]	[-23]	[-5]	-87	-220	DT	-0.3	OpenShort	(-7)	-9	-20	4	9	-1.6,3	31

16	Sep/28	15	12.67	11.88	11.58(-0.34)	11.35(-0.87)	11.08(-0.36)	11.03	-1.6	-15	35(1.2)	-50	[-7]	[-20]	[-3]	-85	-221	DT	-0.1	OpenShort?	(-7)	-7	-11	4	0	-1.5,3	31
17	Sep/28	14	12.67	11.88	11.62(-0.26)	11.45(-0.87)	11.12(-0.54)	11.09	-1.5	-15	34(2.2)	-50	[-5]	[-23]	[2]	-85	-333	DP	-0.1	OpenShort	(-9)	-11	14	3	-20	-1.5,3	31
18	Sep/28	13	12.67	11.88	11.65(-0.09)	11.55(-0.86)	11.18(-1.15)	11.01	-1.6	-15	32(2.1)	-50	[-2]	[-35]	[-23]	-100	-743	DT	-0.5	HoldShort	(-5)	-23	-14	-13	-20	-2,0	31
19	Sep/28	12	12.67	11.88	11.66(-0.09)	11.65(-0.43)	11.31(-1.31)	11.09	-1.5	-15	29(1.8)	-50	[-2]	[-33]	[-30]	-98	-724	DT	-0.7	OpenShort	(-2)	-26	-16	-27	-20	-1.9,0	31
20	Sep/28	11	12.67	11.88	11.67(-0.09)	11.7(-0.17)	11.46(-1.29)	11.18	-1.5	-15	28(1.1)	-50	[-2]	[-31]	[-29]	-93	-649	DT	-1	OpenShort	(-2)	-25	-9	-33	-20	-1.7,0	31

21	Sep/28	10	12.67	11.88	11.68(-0.17)	11.72(-0.51)	11.61(-1.53)	11.23	-1.4	-15	27(1.8)	-50	[-3]	[-39]	[-29]	-61	-604	DT	-1.4	OpenShort	(-2)	-30	-24	-35	-20	-1.7,32	31
22	Sep/28	9	12.67	11.88	11.68(0)	11.78(-0.34)	11.79(-1.09)	11.37	-1.3	-15	25(0.5)	-50	[0]	[-28]	[-34]	-18	-549	DR	-1.7	OpenShort?	(0)	-21	-54	-29	-20	-1.3,65	31
23	Sep/27	15	12.83	12.08	11.7(0.09)	11.78(0)	11.92(-0.5)	11.69	-1.2	-11	24(-2.3)	-50	[2]	[-11]	[-16]	7	-229	DR	-0.9	OpenShort?	(2)	-10	-20	-29	-20	-0,57	32
24	Sep/27	14	12.83	12.08	11.69(0.09)	11.78(0)	11.98(0.34)	11.81	-1.1	-11	27(-0.3)	-50	[2]	[5]	[-12]	45	95	CR	-0.7	HoldShort	(2)	7	-21	-11	-20	0.5,82	32
25	Sep/27	13	12.83	12.08	11.68(0.17)	11.82(0.08)	11.94(0.93)	11.94	-0.9	-11	27(0.8)	-35	[3]	[18]	[-4]	69	286	CR	0	HoldShort	(5)	18	-24	-4	20	1,94	32

26	Sep/27	12	12.83	12.08	11.66(0.26)	11.81(0.17)	11.83(0.51)	12.09	-0.8	-11	26(1.8)	5	[5]	[11]	[18]	93	238	RG	1.1	SmallShort	(3)	10	5	21	20	1.7,100	32
27	Sep/27	11	12.83	12.08	11.63(0.26)	11.79(0.34)	11.77(0.43)	12.06	-0.8	-11	24(2.2)	-0	[5]	[11]	[14]	79	217	RG	1.3	SmallShort	(5)	8	8	26	20	1.9,81	32
28	Sep/27	10	12.83	12.08	11.6(0.17)	11.75(0.77)	11.72(0.69)	12.01	-0.9	-11	22(2)	5	[3]	[20]	[28]	81	355	RG	1.4	SmallShort	(5)	14	75	9	17	2,81	32
29	Sep/27	9	12.83	12.08	11.6(0)	11.66(0.09)	11.64(-0.51)	11.57	-1.3	-11	20(0.2)	-50	[0]	[-11]	[-1]	29	-137	DR	-0.4	OpenShort?	(0)	-10	29	-9	-20	-0.1,81	32
30	Sep/24	16	12.91	12.2	11.58(-0.17)	11.66(0)	11.7(-0.76)	11.4	-1.6	-12	20(0)	-50	[-3]	[-19]	[-36]	1	-180	DT	-1.6	OpenShort	(-2)	-15	-67	-10	-20	-1,76	29

31	Sep/22	15	13.01	12.4	11.58(0)	11.65(0.34)	11.79(-0.17)	11.8	-1.4	-10	20(-2.2)	-50	[0]	[-2]	[1]	54	130	DP	0.1	OpenShort?	(0)	-3	-7	4	20	1.1,76	37
32	Sep/22	14	13.01	12.4	11.6(-0.17)	11.61(0.26)	11.81(0.25)	11.84	-1.4	-10	22(-3.4)	-50	[-3]	[5]	[15]	56	449	UR	0.2	SmallShort	(0)	5	25	7	20	1.3,73	37
33	Sep/22	13	13.01	12.4	11.62(-0.43)	11.58(0.17)	11.78(0.77)	11.69	-1.6	-10	25(-15.6)	-50	[-9]	[13]	[-1]	31	685	RG	-0.4	Wait	(-3)	15	-10	8	17	0.3,73	37
34	Sep/22	12	13.01	12.4	11.67(-0.51)	11.56(0.26)	11.69(0.78)	11.75	-1.5	-10	41(-10.9)	-50	[-10]	[14]	[4]	41	781	UR	0.2	SmallShort	(-10)	15	-17	25	20	0.2,86	37
35	Sep/22	11	13.01	12.4	11.73(-0.51)	11.53(0.09)	11.6(0.78)	11.85	-1.4	-10	52(-8.9)	-50	[-10]	[12]	[16]	35	811	UR	0.6	SmallShort	(-10)	15	-13	38	20	0.3,77	37

36	Sep/22	10	13.01	12.4	11.79(-0.34)	11.52(0.52)	11.51(1.05)	11.93	-1.3	-10	61(-5.5)	-45	[-7]	[23]	[30]	6	724	UR	0.8	SmallShort	(-8)	21	42	28	20	0.3,48	37
37	Sep/22	9	13.01	12.4	11.83(-0.42)	11.46(0.09)	11.51(0)	11.68	-1.6	-10	66(-3.4)	-30	[-8]	[-3]	[37]	-34	292	DP	0.5	OpenShort?	(-10)	0	77	13	20	-0.3,24	37
38	Sep/21	16	13.1	12.51	11.88(-0.67)	11.45(-0.35)	11.39(-0.35)	11.24	-2.3	-10	70(-5.2)	-50	[-13]	[-17]	[-10]	-78	49	DT	-0.3	HoldShort	(-13)	-7	-10	-1	-20	-1.1,0	32
39	Sep/21	15	13.1	12.51	11.96(-0.5)	11.49(-0.26)	11.43(-0.35)	11.3	-2.3	-10	75(1.1)	-50	[-10]	[-15]	[-8]	-78	-129	DT	-0.2	OpenShort?	(-11)	-7	-17	-2	-20	-1.1,0	32
40	Sep/21	14	13.1	12.51	12.02(-0.5)	11.52(-0.26)	11.47(-0.52)	11.4	-2.1	-10	74(0.1)	-50	[-10]	[-19]	[-4]	-73	-144	DT	-0.1	OpenShort	(-10)	-10	-7	1	-20	-1,2	32

41	Sep/21	13	13.1	12.51	12.08(-0.49)	11.55(-0.35)	11.47(0)	11.44	-2.1	-10	74(1)	-50	[-10]	[-9]	[-6]	-75	-32	DT	-0.2	HoldShort	(-11)	0	-20	2	9	-1.1,3	32
42	Sep/21	12	13.1	12.51	12.14(-0.49)	11.59(-0.52)	11.53(0.17)	11.56	-1.9	-10	73(0.7)	-50	[-10]	[-8]	[13]	-72	64	DP	0.1	OpenShort	(-8)	3	14	1	20	-1,3	32
43	Sep/21	11	13.1	12.51	12.2(-0.49)	11.65(-1.19)	11.51(-0.35)	11.48	-2	-10	72(2.3)	-50	[-10]	[-25]	[12]	-77	-178	DP	-0.1	OpenShort	(-10)	-7	2	5	20	-1.3,6	32
44	Sep/21	10	13.1	12.51	12.26(-0.41)	11.79(-1.17)	11.55(-0.17)	11.47	-2	-10	70(3.3)	-50	[-8]	[-20]	[-6]	-80	-264	DT	-0.1	OpenShort	(-11)	-3	-37	7	20	-1.4,5	32
45	Sep/21	9	13.1	12.51	12.31(-0.32)	11.93(-1.08)	11.55(0)	11.69	-1.8	-10	66(1.7)	-35	[-6]	[-16]	[21]	-75	-175	DP	0.2	OpenShort?	(-6)	0	40	8	20	-1.2,5	32

46	Sep/20	15	13.19	12.77	12.35(-0.48)	12.06(-1.15)	11.57(-0.69)	11.46	-2.5	-6	65(-5)	-50	[-10]	[-30]	[-10]	-93	-405	DT	-0.2	HoldShort?	(-9)	-14	-3	6	-20	-1.7,0	36
47	Sep/20	14	13.19	12.77	12.41(-0.56)	12.2(-0.97)	11.65(-1.1)	11.48	-2.5	-6	70(6.6)	-50	[-11]	[-37]	[-23]	-100	-465	DT	-0.4	HoldShort	(-9)	-22	-22	6	-20	-2,0	36
48	Sep/20	13	13.19	12.77	12.48(-0.4)	12.32(-0.88)	11.78(-2.08)	11.61	-2.3	-6	63(6.9)	-50	[-8]	[-54]	[-21]	-100	-822	DT	-0.4	HoldShort	(-9)	-41	2	-33	-20	-2,0	36
49	Sep/20	12	13.19	12.77	12.53(-0.4)	12.43(-0.72)	12.03(-2.2)	11.6	-2.3	-6	56(9.8)	-50	[-8]	[-55]	[-39]	-110	-893	DT	-1.1	HoldShort	(-9)	-43	-22	-37	-20	-2.4,0	36
50	Sep/20	11	13.19	12.77	12.58(-0.4)	12.52(-0.79)	12.3(-1.99)	11.73	-2.1	-6	46(10)	-50	[-8]	[-51]	[-36]	-118	-782	DT	-1.8	HoldShort	(-6)	-39	-15	-39	-20	-2.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI