|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $258.2700 One month high (close): $287.3200
ZS Daily Change: 1.44% Daily StdDev 1.71% ZS EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $262.34(1.44%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 273.58 | 269.93 | 260.03(0.02) | 260.59(0.16) | 261.13(0.11) | 262.17 | -1.5 | | -10 | 16(0.8) | -35 | [1] | [9] | [7] | 94 | 86 | RG | 0.9 | SmallShort? | | (5) | 6 | 5 | 27 | 8 | 1.8,99 | 37 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.59(weak_hourly_sma_10 -0.6%) 260.03(weak_hourly_sma_20 -0.82%)
Resistance Levels: 269.93(daily_ema_10 2.96%) 273.58(daily_ema_20 4.35%)
|
| | | 2 | Sep/30 | 14 | 273.58 | 269.93 | 259.99(-0.02) | 260.17(0.15) | 260.85(0.06) | 261.98 | -1.5 | | -10 | 15(-1.1) | -50 | [-1] | [5] | [11] | 75 | 112 | UR | 1 | SmallShort | | (1) | 4 | 20 | 16 | 17 | 1.7,82 | 37 | | 3 | Sep/30 | 13 | 273.58 | 269.93 | 260.03(-0.22) | 259.78(0.1) | 260.7(0.2) | 261.2 | -1.6 | | -10 | 16(-23.1) | -50 | [-13] | [9] | [18] | 48 | 282 | UR | 0.4 | SmallShort | | (-2) | 12 | 41 | 16 | 16 | 0.9,75 | 37 | | 4 | Sep/30 | 12 | 273.58 | 269.93 | 260.6(-0.25) | 259.51(-0.06) | 260.17(-0.04) | 259.6 | -1.8 | | -10 | 39(-12) | -50 | [-15] | [-10] | [-7] | 14 | 174 | DT | -0.2 | OpenShort | | (-17) | -2 | -28 | 9 | 10 | -0.3,71 | 37 | | 5 | Sep/30 | 11 | 273.58 | 269.93 | 261.26(-0.22) | 259.51(0) | 260.28(0.08) | 260.71 | -1.7 | | -10 | 51(-8.8) | -50 | [-13] | [-1] | [7] | 26 | 196 | DP | 0.1 | OpenShort | | (-16) | 5 | -1 | 26 | 20 | -0.1,78 | 37 | | | | |
| 6 | Sep/30 | 10 | 273.58 | 269.93 | 261.83(-0.22) | 259.66(0.02) | 260.06(0.21) | 260.74 | -1.7 | | -10 | 60(-6.6) | -50 | [-13] | [7] | [-1] | 0 | 205 | RG | 0.1 | Wait | | (-15) | 12 | -16 | 17 | 20 | -0.2,55 | 37 | | 7 | Sep/30 | 9 | 273.58 | 269.93 | 262.41(-0.24) | 259.6(0.05) | 259.51(0.25) | 261.36 | -1.6 | | -10 | 67(-7.7) | -50 | [-14] | [10] | [29] | -13 | 231 | UR | 0.4 | SmallShort? | | (-14) | 15 | 69 | 17 | 20 | -0.2,42 | 37 | | 8 | Sep/29 | 16 | 274.44 | 271.09 | 263.05(-0.3) | 259.46(-0.06) | 258.85(-0.02) | 258.62 | -2.2 | | -10 | 74(-9.9) | -50 | [-18] | [-11] | [-9] | -53 | 93 | DT | -0 | OpenShort | | (-20) | -1 | -28 | 8 | -12 | -0.8,17 | 34 | | 9 | Sep/29 | 15 | 274.44 | 271.09 | 263.83(-0.29) | 259.62(-0.01) | 258.89(-0.06) | 259.74 | -2 | | -10 | 84(-5.7) | -50 | [-17] | [-12] | [1] | -51 | 83 | DP | 0.1 | OpenShort? | | (-19) | -3 | -3 | 7 | 7 | -0.7,17 | 34 | | 10 | Sep/29 | 14 | 274.44 | 271.09 | 264.6(-0.38) | 259.64(0.07) | 259.04(-0.09) | 259.84 | -2 | | -10 | 90(-9.6) | -50 | [-22] | [-13] | [16] | -63 | 134 | DP | 0.1 | OpenShort | | (-20) | -5 | 49 | 1 | -8 | -0.7,5 | 34 | | | | |
| 11 | Sep/29 | 13 | 274.44 | 271.09 | 265.61(-0.34) | 259.46(-0.13) | 259.27(-0.16) | 257.91 | -2.3 | | -10 | 100(-1.6) | -50 | [-20] | [-22] | [-6] | -77 | -27 | DT | -0.2 | HoldShort | | (-29) | -9 | -7 | -15 | -14 | -1.1,1 | 34 | | 12 | Sep/29 | 12 | 274.44 | 271.09 | 266.52(-0.32) | 259.81(-0.18) | 259.69(-0.15) | 258.16 | -2.2 | | -10 | 101(0.5) | -50 | [-18] | [-22] | [-8] | -71 | -61 | DT | -0.2 | OpenShort | | (-23) | -9 | -11 | -21 | -7 | -1.1,7 | 34 | | 13 | Sep/29 | 11 | 274.44 | 271.09 | 267.37(-0.26) | 260.27(-0.54) | 260.08(-0.1) | 258.61 | -2.2 | | -10 | 101(2.6) | -50 | [-15] | [-29] | [-12] | -67 | -123 | DT | -0.2 | OpenShort | | (-21) | -6 | -53 | 2 | 20 | -1.2,13 | 34 | | 14 | Sep/29 | 10 | 274.44 | 271.09 | 268.08(-0.24) | 261.68(-0.44) | 260.35(0.05) | 260.73 | -1.9 | | -10 | 98(1.3) | -50 | [-14] | [-17] | [5] | -32 | -48 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 6 | 20 | -1,43 | 34 | | 15 | Sep/29 | 9 | 274.44 | 271.09 | 268.73(-0.23) | 262.84(-0.45) | 260.21(0.19) | 260.93 | -1.9 | | -10 | 97(2.9) | -50 | [-13] | [-9] | [12] | -9 | -47 | DP | 0.1 | OpenShort? | | (-16) | 11 | 24 | 6 | 20 | -1.1,69 | 34 | | | | |
| 16 | Sep/28 | 15 | 275.51 | 272.82 | 269.36(-0.2) | 264.03(-0.44) | 259.72(-0.06) | 260 | -2.5 | | -8 | 94(-10.2) | -50 | [-12] | [-22] | [-4] | -74 | -186 | DT | 0 | OpenShort? | | (-17) | -3 | -3 | -13 | -9 | -1.4,11 | 32 | | 17 | Sep/28 | 14 | 275.51 | 272.82 | 269.91(-0.22) | 265.19(-0.54) | 259.87(-0.22) | 260.11 | -2.4 | | -8 | 104(6.4) | -50 | [-13] | [-34] | [-3] | -49 | -215 | DT | 0 | OpenShort | | (-14) | -13 | 2 | -8 | -20 | -1.5,39 | 32 | | 18 | Sep/28 | 13 | 275.51 | 272.82 | 270.51(-0.23) | 266.62(-0.53) | 260.44(-0.99) | 260.03 | -2.5 | | -8 | 98(8.2) | -50 | [-13] | [-78] | [-6] | -27 | -405 | DT | -0.1 | OpenShort | | (-15) | -57 | -2 | -2 | -20 | -1.7,66 | 32 | | 19 | Sep/28 | 12 | 275.51 | 272.82 | 271.14(-0.18) | 268.05(-0.57) | 263.04(-0.93) | 260.1 | -2.4 | | -8 | 89(9.6) | -50 | [-10] | [-75] | [10] | -34 | -457 | DP | -0.5 | OpenShort | | (-16) | -53 | 52 | -3 | -20 | -2,66 | 32 | | 20 | Sep/28 | 11 | 275.51 | 272.82 | 271.64(-0.19) | 269.59(-0.81) | 265.52(-1.07) | 258.05 | -2.8 | | -8 | 80(15.5) | -50 | [-11] | [-90] | [-40] | -24 | -569 | DT | -1.5 | OpenShort | | (-15) | -62 | -82 | -15 | -20 | -2.7,94 | 32 | | | | |
| 21 | Sep/28 | 10 | 275.51 | 272.82 | 272.15(-0.13) | 271.78(-0.53) | 268.38(-0.77) | 261.35 | -2.3 | | -8 | 64(10.8) | -50 | [-8] | [-64] | [-27] | -22 | -455 | DT | -1.7 | OpenShort | | (-9) | -44 | -37 | -14 | -20 | -2.7,96 | 32 | | 22 | Sep/28 | 9 | 275.51 | 272.82 | 272.51(-0.15) | 273.22(-0.45) | 270.47(-0.85) | 262.83 | -2 | | -8 | 54(13.3) | -50 | [-9] | [-67] | [-97] | -25 | -415 | DT | -2.3 | OpenShort? | | (-8) | -49 | -237 | -24 | -20 | -2.9,98 | 32 | | 23 | Sep/27 | 15 | 276.4 | 273.97 | 272.93(0.06) | 274.46(-0.01) | 272.8(-0.1) | 272.71 | -0.8 | | -3 | 40(-15.1) | -10 | [3] | [-5] | [-3] | 22 | -83 | DR | -0 | OpenShort? | | (2) | -6 | 7 | -8 | -20 | -0.1,74 | 36 | | 24 | Sep/27 | 14 | 276.4 | 273.97 | 272.76(0.06) | 274.49(-0.05) | 273.08(-0.21) | 272.45 | -0.8 | | -3 | 55(-2.5) | -15 | [4] | [-13] | [-5] | 20 | -119 | DR | -0.2 | OpenShort | | (4) | -13 | 3 | -15 | -20 | -0.1,72 | 36 | | 25 | Sep/27 | 13 | 276.4 | 273.97 | 272.59(0.02) | 274.63(-0.03) | 273.66(-0.57) | 272.33 | -0.8 | | -3 | 58(-0.4) | -45 | [1] | [-36] | [-4] | 47 | -168 | DR | -0.5 | OpenShort | | (4) | -36 | 2 | -5 | -20 | -0.1,99 | 36 | | | | |
| 26 | Sep/27 | 12 | 276.4 | 273.97 | 272.53(-0.03) | 274.71(0.02) | 275.23(-0.28) | 272.24 | -0.9 | | -3 | 58(-0.4) | -50 | [-2] | [-17] | [-23] | 47 | -48 | DT | -1.1 | OpenShort | | (1) | -18 | -48 | -9 | -20 | -0.1,99 | 36 | | 27 | Sep/27 | 11 | 276.4 | 273.97 | 272.61(-0.03) | 274.65(0.1) | 275.99(-0.03) | 274.24 | -0.4 | | -3 | 59(-2) | -45 | [-2] | [1] | [-4] | 64 | 81 | RG | -0.6 | Wait | | (1) | -2 | 3 | -18 | -20 | 0.6,99 | 36 | | 28 | Sep/27 | 10 | 276.4 | 273.97 | 272.7(0.04) | 274.37(0.07) | 276.06(0.08) | 274.1 | -0.5 | | -3 | 61(0.5) | -30 | [3] | [8] | [-13] | 63 | 30 | CR | -0.7 | HoldShort | | (-3) | 5 | -30 | -9 | -19 | 0.5,100 | 36 | | 29 | Sep/27 | 9 | 276.4 | 273.97 | 272.59(0.09) | 274.19(0.18) | 275.83(0.08) | 275.36 | -0.2 | | -3 | 60(0.2) | -50 | [6] | [12] | [-38] | 75 | 31 | CR | -0.2 | HoldShort? | | (5) | 5 | -108 | -4 | -13 | 1,100 | 36 | | 30 | Sep/24 | 16 | 276.23 | 273.82 | 272.35(0.16) | 273.69(0.43) | 275.6(0.51) | 279.99 | 0.8 | | -1 | 60(12) | 50 | [10] | [49] | [40] | 118 | 248 | UT | 1.5 | HoldLong | | (12) | 32 | 92 | 20 | 20 | 2.7,100 | 47 | | | | |
| 31 | Sep/22 | 11 | 275.42 | 273.75 | 271.92(0.09) | 272.52(0.28) | 274.2(0.37) | 276.1 | 0.1 | | 0 | 48(12.5) | 50 | [6] | [35] | [12] | 90 | 153 | UT | 0.8 | OpenLong | | (6) | 24 | 24 | 9 | 20 | 1.8,95 | 50 | | 32 | Sep/22 | 10 | 275.42 | 273.75 | 271.68(0.06) | 271.76(0.13) | 273.19(0.19) | 275.08 | -0.1 | | 0 | 35(1.9) | 45 | [4] | [18] | [24] | 88 | 118 | UT | 0.9 | OpenLong | | (4) | 12 | 50 | 16 | 20 | 1.7,95 | 50 | | 33 | Sep/22 | 9 | 275.42 | 273.75 | 271.53(-0.01) | 271.4(0.13) | 272.67(0.03) | 272.97 | -0.4 | | 0 | 34(-0.4) | -15 | [-1] | [6] | [-4] | 58 | 68 | RG | 0.2 | Wait? | | (2) | 2 | -21 | 14 | 9 | 0.7,90 | 50 | | 34 | Sep/21 | 15 | 274.61 | 274.08 | 271.53(0) | 271.05(0.2) | 272.59(0.32) | 273.84 | -0.1 | | 3 | 34(5.4) | 45 | [0] | [27] | [13] | 62 | 160 | UR | 0.6 | SmallShort? | | (1) | 21 | 20 | 21 | 20 | 1.2,82 | 46 | | 35 | Sep/21 | 14 | 274.61 | 274.08 | 271.54(-0.02) | 270.52(0.07) | 271.73(0.33) | 273.02 | -0.2 | | 3 | 29(-0.5) | 45 | [-1] | [23] | [18] | 41 | 153 | UR | 0.7 | SmallShort | | (-1) | 21 | 35 | 18 | 20 | 0.8,71 | 46 | | | | |
| 36 | Sep/21 | 13 | 274.61 | 274.08 | 271.59(0.01) | 270.34(-0.09) | 270.83(0.18) | 271.58 | -0.4 | | 3 | 29(-0.2) | 30 | [1] | [8] | [4] | 15 | 35 | UT | 0.4 | OpenLong | | (-3) | 12 | -9 | 21 | 20 | -0,65 | 46 | | 37 | Sep/21 | 12 | 274.61 | 274.08 | 271.55(0.06) | 270.58(-0.17) | 270.34(0.07) | 271.95 | -0.4 | | 3 | 29(-1.4) | 45 | [4] | [-1] | [6] | 0 | -33 | RG | 0.8 | SmallShort | | (2) | 5 | -10 | 22 | 20 | 0.2,45 | 46 | | 38 | Sep/21 | 11 | 274.61 | 274.08 | 271.38(0.08) | 271.03(0.01) | 270.15(0.24) | 272.37 | -0.3 | | 3 | 31(-1.7) | 50 | [5] | [17] | [23] | -13 | 20 | UT | 1.1 | OpenLong | | (5) | 16 | 56 | 13 | 20 | 0.5,25 | 46 | | 39 | Sep/20 | 16 | 273.62 | 274.91 | 271.15(0.05) | 271.03(0) | 269.51(0.09) | 270.04 | -0.4 | | 5 | 32(4.9) | 50 | [3] | [5] | [11] | -49 | -67 | UT | 0.2 | OpenLong | | (3) | 6 | 44 | -9 | -20 | -0.5,14 | 43 | | 40 | Sep/20 | 15 | 273.62 | 274.91 | 271.02(-0.02) | 270.99(-0.13) | 269.27(-0.23) | 268.25 | -0.6 | | 5 | 27(0.7) | -5 | [-1] | [-21] | [-11] | -66 | -137 | RG | -0.4 | Wait? | | (1) | -15 | -18 | -8 | -20 | -1.2,14 | 43 | | | | |
| 41 | Sep/20 | 14 | 273.62 | 274.91 | 271.08(-0.01) | 271.34(-0.1) | 269.9(-0.35) | 268.99 | -0.5 | | 5 | 27(0.2) | -20 | [-1] | [-28] | [-21] | -52 | -158 | DT | -0.4 | OpenShort | | (0) | -23 | -48 | -10 | -20 | -0.9,21 | 43 | | 42 | Sep/20 | 13 | 273.62 | 274.91 | 271.11(-0.03) | 271.62(0.02) | 270.84(-0.34) | 271 | -0.3 | | 5 | 27(-1.2) | 15 | [-2] | [-24] | [11] | -23 | -55 | RG | 0.1 | Wait | | (2) | -22 | 42 | -12 | -11 | -0,27 | 43 | | 43 | Sep/20 | 12 | 273.62 | 274.91 | 271.19(-0.08) | 271.57(-0.18) | 271.76(-0.26) | 269.25 | -0.5 | | 5 | 28(0.8) | -25 | [-5] | [-26] | [-6] | -42 | -55 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -28 | -20 | -0.8,28 | 43 | | 44 | Sep/20 | 11 | 273.62 | 274.91 | 271.41(-0.06) | 272.05(-0.19) | 272.48(-0.09) | 269.06 | -0.5 | | 5 | 27(0.7) | -35 | [-4] | [-15] | [-23] | -21 | -52 | DT | -1.5 | OpenShort | | (-5) | -6 | -46 | -28 | -20 | -1,54 | 43 | | 45 | Sep/20 | 10 | 273.62 | 274.91 | 271.57(-0.02) | 272.58(-0.12) | 272.73(-0.06) | 270.98 | -0.3 | | 5 | 26(-0.4) | -35 | [-1] | [-10] | [-24] | 13 | -15 | DT | -0.8 | OpenShort | | (-1) | -4 | -68 | -0 | -18 | -0.3,70 | 43 | | | | |
| 46 | Sep/20 | 9 | 273.62 | 274.91 | 271.62(0.06) | 272.9(0.14) | 272.9(0.18) | 273.82 | 0 | | 5 | 27(1.1) | 15 | [4] | [15] | [-18] | 41 | 65 | CR | 0.4 | HoldShort? | | (3) | 12 | -63 | 17 | -0 | 1,66 | 43 | | 47 | Sep/17 | 16 | 272.6 | 276.58 | 271.46(0.08) | 272.52(0.32) | 272.4(0.43) | 276.49 | 0.4 | | 12 | 26(7.5) | 50 | [5] | [40] | [42] | 62 | 218 | UT | 1.9 | OpenLong | | (7) | 28 | 108 | 18 | 20 | 2.3,54 | 54 | | 48 | Sep/17 | 15 | 272.6 | 276.58 | 271.23(-0.03) | 271.66(0.13) | 271.24(-0.14) | 272 | -0.1 | | 12 | 18(-0.3) | 50 | [-2] | [-5] | [13] | 14 | 25 | RG | 0.4 | Wait? | | (-1) | -9 | 44 | 5 | -20 | 0.4,54 | 54 | | 49 | Sep/17 | 14 | 272.6 | 276.58 | 271.31(-0.08) | 271.32(0.09) | 271.63(-0.31) | 270.2 | -0.2 | | 12 | 18(-0.9) | -15 | [-5] | [-18] | [-14] | -11 | -37 | DT | -0.8 | OpenShort | | (-3) | -21 | -28 | -4 | -20 | -0.6,54 | 54 | | 50 | Sep/17 | 13 | 272.6 | 276.58 | 271.52(-0.07) | 271.08(0.1) | 272.47(-0.15) | 271.38 | -0.1 | | 12 | 19(-1.6) | 10 | [-5] | [-7] | [-5] | 8 | 22 | RG | -0.5 | Wait | | (-4) | -10 | -13 | 3 | -10 | -0.1,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|