|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.5100 One month high (close): $170.1350
SGEN Daily Change: 3.53% Daily StdDev 1.85% SGEN EMA_5_Trend: 0.15% 10Minute StdDev: $3.5946
Latest Price : $170.14(3.53%) | Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($2.7) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($3.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 157.7 | 162.41 | 164.92(0.4) | 167.16(0.28) | 168.91(0.64) | 170.93 | 2 | | 15 | 49(0) | 50 | [22] | [53] | [28] | 98 | 143 | UT | 0.6 | HoldLong | | (24) | 35 | 56 | 4 | 20 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.16(hourly_sma_10 -2.21%) 164.92(hourly_sma_20 -3.52%) 162.41(daily_ema_10 -4.98%) 157.7(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Sep/30 | 13 | 157.7 | 162.41 | 164.26(0.21) | 166.7(0.16) | 167.84(0.56) | 169.34 | 1.8 | | 15 | 49(2.5) | 50 | [11] | [43] | [15] | 90 | 246 | UT | 0.5 | OpenLong | | (22) | 30 | 28 | 2 | 20 | 1.6,100 | 77 | | 3 | Sep/30 | 12 | 157.7 | 162.41 | 163.91(0.22) | 166.43(0.23) | 166.91(0.41) | 168.54 | 1.7 | | 15 | 46(2.7) | 50 | [12] | [37] | [9] | 88 | 173 | UT | 0.5 | OpenLong | | (13) | 22 | 15 | 6 | 20 | 1.5,100 | 77 | | 4 | Sep/30 | 11 | 157.7 | 162.41 | 163.55(0.19) | 166.04(0.27) | 166.23(0.26) | 168.12 | 1.6 | | 15 | 44(2.6) | 50 | [10] | [29] | [11] | 87 | 166 | UT | 0.7 | OpenLong | | (13) | 14 | 21 | 10 | 20 | 1.6,97 | 77 | | 5 | Sep/30 | 10 | 157.7 | 162.41 | 163.24(0.21) | 165.6(0.37) | 165.8(0.25) | 167.53 | 1.5 | | 15 | 41(2.5) | 50 | [11] | [32] | [21] | 83 | 126 | UT | 0.6 | OpenLong | | (11) | 14 | 59 | 5 | 8 | 1.6,93 | 77 | | | | |
| 6 | Sep/30 | 9 | 157.7 | 162.41 | 162.89(0.15) | 164.99(0.24) | 165.38(-0.1) | 165.89 | 1.3 | | 15 | 39(0.8) | 50 | [8] | [8] | [17] | 70 | 21 | UT | 0.2 | OpenLong? | | (10) | -5 | 57 | -4 | -14 | 1.2,90 | 77 | | 7 | Sep/29 | 16 | 157.42 | 160.6 | 162.65(0.09) | 164.59(0.15) | 165.55(-0.27) | 164.33 | 1.2 | | 9 | 38(-4.7) | 25 | [5] | [-6] | [-17] | 57 | -44 | DR | -0.5 | OpenShort | | (7) | -15 | -36 | -10 | -20 | 0.7,89 | 66 | | 8 | Sep/29 | 15 | 157.42 | 160.6 | 162.51(0.16) | 164.35(0.27) | 166(0.09) | 165.32 | 1.4 | | 9 | 42(1.2) | 50 | [9] | [18] | [-9] | 67 | 41 | CR | -0.3 | HoldShort? | | (8) | 5 | -22 | -9 | -8 | 1.1,89 | 66 | | 9 | Sep/29 | 14 | 157.42 | 160.6 | 162.25(0.14) | 163.91(0.31) | 165.85(0.28) | 165.91 | 1.5 | | 9 | 41(2.5) | 50 | [8] | [30] | [4] | 82 | 165 | UT | 0 | OpenLong | | (11) | 16 | 10 | -2 | 15 | 1.5,94 | 66 | | 10 | Sep/29 | 13 | 157.42 | 160.6 | 162.02(-0.1) | 163.4(0.44) | 165.39(0.47) | 165.65 | 1.4 | | 9 | 39(-6) | 5 | [-6] | [40] | [-10] | 86 | 422 | RG | 0.1 | Wait | | (8) | 26 | -32 | 4 | 4 | 1.6,96 | 66 | | | | |
| 11 | Sep/29 | 12 | 157.42 | 160.6 | 162.19(-0.06) | 162.68(0.53) | 164.62(0.61) | 166.55 | 1.6 | | 9 | 45(-3) | 50 | [-3] | [51] | [9] | 93 | 467 | UR | 0.7 | SmallShort | | (-4) | 34 | 8 | 12 | 20 | 1.7,100 | 66 | | 12 | Sep/29 | 11 | 157.42 | 160.6 | 162.28(-0.02) | 161.82(0.28) | 163.63(0.58) | 166.32 | 1.5 | | 9 | 48(-1) | 50 | [-1] | [43] | [34] | 88 | 404 | UR | 1 | SmallShort | | (-4) | 32 | 54 | 31 | 20 | 1.5,100 | 66 | | 13 | Sep/29 | 10 | 157.42 | 160.6 | 162.31(-0.11) | 161.37(0.22) | 162.69(0.51) | 164.84 | 1.3 | | 9 | 49(-5.3) | 50 | [-6] | [36] | [29] | 73 | 380 | UR | 0.8 | SmallShort | | (-4) | 28 | 46 | 34 | 20 | 0.9,100 | 66 | | 14 | Sep/29 | 9 | 157.42 | 160.6 | 162.49(-0.14) | 161.01(0.08) | 161.86(0.28) | 163.58 | 1.1 | | 9 | 54(-2.9) | 50 | [-8] | [19] | [35] | 58 | 265 | UR | 0.6 | SmallShort? | | (-11) | 16 | 69 | 30 | 20 | 0.3,100 | 66 | | 15 | Sep/28 | 15 | 157.53 | 159.27 | 162.71(-0.1) | 160.88(0.06) | 161.41(0.42) | 161.71 | 0.7 | | 4 | 57(1.5) | 25 | [-6] | [26] | [5] | -4 | 130 | UR | 0.1 | SmallShort? | | (-11) | 23 | 1 | 14 | 20 | -0.3,54 | 68 | | | | |
| 16 | Sep/28 | 14 | 157.53 | 159.27 | 162.87(-0.06) | 160.79(0.04) | 160.73(0.44) | 161.68 | 0.7 | | 4 | 55(0.2) | 50 | [-3] | [27] | [4] | -28 | 87 | UR | 0.3 | SmallShort | | (-6) | 24 | -1 | 11 | 20 | -0.4,32 | 68 | | 17 | Sep/28 | 13 | 157.53 | 159.27 | 162.96(-0.1) | 160.72(0.04) | 160.02(-0.02) | 161.72 | 0.7 | | 4 | 55(-0.4) | 20 | [-6] | [1] | [11] | -31 | 7 | UR | 0.5 | SmallShort | | (-4) | -1 | 20 | 9 | 20 | -0.4,29 | 68 | | 18 | Sep/28 | 12 | 157.53 | 159.27 | 163.13(-0.11) | 160.66(0.04) | 160.06(-0.06) | 161.19 | 0.6 | | 4 | 56(0.2) | 10 | [-6] | [-1] | [6] | -46 | -32 | RG | 0.3 | Wait | | (-8) | -3 | 18 | -4 | 11 | -0.6,19 | 68 | | 19 | Sep/28 | 11 | 157.53 | 159.27 | 163.31(-0.16) | 160.59(-0.03) | 160.15(-0.11) | 160.7 | 0.5 | | 4 | 55(-0.1) | 30 | [-9] | [-7] | [30] | -61 | -38 | RG | 0.2 | Wait | | (-8) | -6 | 87 | -1 | 14 | -0.8,9 | 68 | | 20 | Sep/28 | 10 | 157.53 | 159.27 | 163.57(-0.3) | 160.64(-0.68) | 160.32(-0.39) | 158.4 | 0.1 | | 4 | 56(2.7) | -35 | [-17] | [-42] | [7] | -57 | -133 | DP | -0.6 | OpenShort | | (-14) | -22 | 13 | 2 | 20 | -1.6,33 | 68 | | | | |
| 21 | Sep/28 | 9 | 157.53 | 159.27 | 164.07(-0.32) | 161.74(-0.6) | 160.95(-0.28) | 158.07 | 0.1 | | 4 | 53(1.1) | -50 | [-18] | [-34] | [-48] | -34 | -140 | DT | -0.9 | OpenShort? | | (-19) | -16 | -143 | 11 | -20 | -1.9,64 | 68 | | 22 | Sep/27 | 15 | 157.73 | 158.27 | 164.6(-0.12) | 162.72(-0.32) | 161.4(0.08) | 161.94 | 0.6 | | 2 | 52(4.9) | -10 | [-7] | [-3] | [7] | -58 | -31 | DP | 0.2 | OpenShort? | | (-14) | 4 | 10 | 5 | 20 | -0.9,15 | 63 | | 23 | Sep/27 | 14 | 157.73 | 158.27 | 164.79(-0.02) | 163.25(-0.44) | 161.27(0.16) | 161.66 | 0.6 | | 2 | 47(0.5) | 15 | [-1] | [-1] | [2] | -64 | -135 | RG | 0.1 | Wait | | (-8) | 9 | -1 | 3 | 20 | -1,11 | 63 | | 24 | Sep/27 | 13 | 157.73 | 158.27 | 164.83(0.09) | 163.97(-0.35) | 161.02(0.04) | 161.68 | 0.6 | | 2 | 46(-3.5) | 50 | [5] | [-3] | [6] | -67 | -264 | RG | 0.2 | Wait | | (-1) | 2 | 28 | -9 | -20 | -1,8 | 63 | | 25 | Sep/27 | 12 | 157.73 | 158.27 | 164.68(0.05) | 164.54(-0.25) | 160.96(-0.98) | 160.92 | 0.5 | | 2 | 50(-1.6) | -5 | [3] | [-57] | [-12] | -74 | -497 | DR | -0 | OpenShort | | (4) | -53 | 0 | -21 | -20 | -1.2,6 | 63 | | | | |
| 26 | Sep/27 | 11 | 157.73 | 158.27 | 164.6(0.04) | 164.96(-0.14) | 162.56(-0.9) | 160.92 | 0.5 | | 2 | 51(-1.3) | -5 | [2] | [-49] | [-19] | -74 | -460 | DR | -0.5 | OpenShort | | (3) | -49 | -8 | -31 | -20 | -1.1,4 | 63 | | 27 | Sep/27 | 10 | 157.73 | 158.27 | 164.54(0.06) | 165.19(-0.23) | 164.03(-0.7) | 161.14 | 0.5 | | 2 | 53(-1.9) | 5 | [3] | [-41] | [-7] | -39 | -424 | DR | -0.8 | OpenShort | | (2) | -38 | 25 | -36 | -20 | -1,36 | 63 | | 28 | Sep/27 | 9 | 157.73 | 158.27 | 164.44(0.04) | 165.57(-0.28) | 165.19(-1.04) | 160.47 | 0.4 | | 2 | 55(-1.1) | -5 | [2] | [-61] | [-28] | -11 | -512 | DR | -1.3 | OpenShort? | | (2) | -57 | -32 | -27 | -20 | -1.1,67 | 63 | | 29 | Sep/24 | 16 | 157.97 | 157.17 | 164.38(0.08) | 166.03(-0.28) | 166.93(-0.7) | 161.34 | 0.5 | | -2 | 56(-0.2) | -25 | [4] | [-42] | [-102] | 18 | -410 | DR | -1.5 | OpenShort | | (4) | -38 | -265 | -14 | -20 | -0.8,88 | 53 | | 30 | Sep/22 | 15 | 158.31 | 156.01 | 164.25(0.34) | 166.49(0.05) | 168.11(0.45) | 168.81 | 1.4 | | -1 | 56(3.8) | 50 | [19] | [36] | [11] | 68 | 73 | UT | 0.2 | OpenLong? | | (19) | 25 | 14 | 0 | 20 | 1.2,88 | 58 | | | | |
| 31 | Sep/22 | 14 | 158.31 | 156.01 | 163.69(0.42) | 166.4(-0.05) | 167.36(0.61) | 168.43 | 1.4 | | -1 | 52(-3.9) | 50 | [24] | [45] | [25] | 70 | 35 | UT | 0.3 | OpenLong | | (21) | 35 | 47 | 8 | 20 | 1.2,90 | 58 | | 32 | Sep/22 | 13 | 158.31 | 156.01 | 163(0.39) | 166.48(0.08) | 166.35(0.22) | 167.12 | 1.2 | | -1 | 56(-4) | 20 | [22] | [26] | [-20] | 61 | -72 | CR | 0.2 | HoldShort | | (24) | 13 | -65 | 9 | 5 | 1,86 | 58 | | 33 | Sep/22 | 12 | 158.31 | 156.01 | 162.37(0.46) | 166.34(0.4) | 165.98(0.53) | 168.95 | 1.4 | | -1 | 60(-0.7) | 50 | [26] | [54] | [24] | 67 | 96 | UT | 0.7 | OpenLong | | (29) | 31 | 59 | 13 | 20 | 1.5,79 | 58 | | 34 | Sep/22 | 11 | 158.31 | 156.01 | 161.62(0.42) | 165.67(0.52) | 165.1(0.15) | 167.3 | 1.2 | | -1 | 61(-1.5) | 50 | [24] | [35] | [24] | 47 | -17 | UT | 0.5 | OpenLong | | (26) | 9 | 84 | -1 | -20 | 1.3,64 | 58 | | 35 | Sep/22 | 10 | 158.31 | 156.01 | 160.95(0.34) | 164.82(0.35) | 164.86(-0.34) | 164.99 | 0.9 | | -1 | 62(-2) | 50 | [20] | [0] | [13] | 34 | -157 | UT | 0 | OpenLong | | (22) | -20 | 58 | -8 | -20 | 0.9,61 | 58 | | | | |
| 36 | Sep/22 | 9 | 158.31 | 156.01 | 160.4(0.29) | 164.25(0.23) | 165.43(-0.71) | 163.4 | 0.7 | | -1 | 64(-1.9) | -20 | [17] | [-25] | [-30] | 28 | -259 | DR | -0.4 | OpenShort? | | (19) | -41 | -63 | -16 | -20 | 0.6,63 | 58 | | 37 | Sep/21 | 15 | 158.13 | 154.26 | 159.93(0.33) | 163.88(0.36) | 166.61(-0.05) | 165.15 | 1 | | -6 | 66(-0.4) | 15 | [19] | [17] | [-1] | 49 | 1 | CR | -0.3 | HoldShort? | | (22) | -3 | 11 | -16 | -20 | 1.1,71 | 44 | | 38 | Sep/21 | 14 | 158.13 | 154.26 | 159.41(0.37) | 163.29(0.34) | 166.69(0.26) | 164.86 | 0.9 | | -6 | 67(-0.3) | 5 | [22] | [35] | [-17] | 57 | 44 | CR | -0.4 | HoldShort | | (20) | 15 | -40 | -20 | -5 | 1.1,79 | 44 | | 39 | Sep/21 | 13 | 158.13 | 154.26 | 158.82(0.42) | 162.73(0.43) | 166.25(0.86) | 165.97 | 1.1 | | -6 | 67(0.7) | 35 | [24] | [73] | [-20] | 77 | 251 | CR | -0.1 | OpenShort | | (26) | 50 | -65 | -10 | 20 | 1.5,89 | 44 | | 40 | Sep/21 | 12 | 158.13 | 154.26 | 158.15(0.54) | 162.03(0.66) | 164.84(1.1) | 167.78 | 1.3 | | -6 | 66(5.2) | 45 | [31] | [96] | [-9] | 97 | 353 | TP | 0.6 | OpenShort | | (31) | 64 | -53 | 0 | 20 | 2,97 | 44 | | | | |
| 41 | Sep/21 | 11 | 158.13 | 154.26 | 157.3(0.58) | 160.97(0.92) | 163.04(1.2) | 169.28 | 1.5 | | -6 | 61(10.2) | 45 | [34] | [110] | [60] | 118 | 488 | UT | 1.4 | HoldLong | | (36) | 70 | 132 | 16 | 20 | 2.7,100 | 44 | | 42 | Sep/21 | 10 | 158.13 | 154.26 | 156.39(0.48) | 159.51(0.7) | 161.1(0.75) | 165.64 | 1 | | -6 | 51(5.3) | 45 | [28] | [76] | [48] | 108 | 306 | UT | 1.2 | HoldLong | | (29) | 44 | 113 | 7 | 20 | 2.5,95 | 44 | | 43 | Sep/21 | 9 | 158.13 | 154.26 | 155.65(0.42) | 158.4(0.53) | 159.9(0.43) | 162.57 | 0.6 | | -6 | 45(2) | 45 | [24] | [51] | [56] | 96 | 136 | UT | 0.8 | OpenLong? | | (25) | 25 | 150 | 0 | 20 | 2.1,93 | 44 | | 44 | Sep/20 | 15 | 158.08 | 152.61 | 155(0.25) | 157.57(0.3) | 159.22(-0.01) | 158.59 | 0.1 | | -13 | 43(-0.1) | -20 | [15] | [13] | [-12] | 70 | -16 | CR | -0.2 | HoldShort? | | (18) | -1 | -27 | -9 | -15 | 1.1,92 | 33 | | 45 | Sep/20 | 14 | 158.08 | 152.61 | 154.61(0.25) | 157.1(0.36) | 159.24(0.23) | 159.31 | 0.2 | | -13 | 44(2) | 0 | [15] | [31] | [-4] | 86 | 105 | CR | 0 | OpenShort | | (17) | 14 | -14 | -6 | 20 | 1.5,98 | 33 | | | | |
| 46 | Sep/20 | 13 | 158.08 | 152.61 | 154.23(0.23) | 156.54(0.37) | 158.88(0.63) | 159.68 | 0.2 | | -13 | 42(3.4) | 25 | [14] | [55] | [8] | 95 | 277 | UT | 0.3 | OpenLong | | (16) | 38 | 13 | -6 | 20 | 1.8,100 | 33 | | 47 | Sep/20 | 12 | 158.08 | 152.61 | 153.87(0.2) | 155.97(0.29) | 157.89(0.64) | 159.34 | 0.2 | | -13 | 38(3.9) | 25 | [12] | [53] | [8] | 98 | 318 | UT | 0.5 | OpenLong | | (14) | 39 | 8 | -6 | 20 | 1.9,100 | 33 | | 48 | Sep/20 | 11 | 158.08 | 152.61 | 153.57(0.22) | 155.52(0.39) | 156.89(0.62) | 159.13 | 0.1 | | -13 | 34(4.3) | 25 | [13] | [55] | [18] | 105 | 293 | UT | 0.9 | HoldLong | | (12) | 38 | 17 | 35 | 20 | 2.2,100 | 33 | | 49 | Sep/20 | 10 | 158.08 | 152.61 | 153.23(0.26) | 154.92(0.49) | 155.93(0.74) | 158.68 | 0.1 | | -13 | 30(6.6) | 25 | [16] | [66] | [26] | 113 | 283 | UT | 1.2 | HoldLong | | (14) | 45 | 41 | 38 | 20 | 2.5,100 | 33 | | 50 | Sep/20 | 9 | 158.08 | 152.61 | 152.83(0.18) | 154.17(0.36) | 154.78(0.42) | 157.61 | -0.1 | | -13 | 23(3.5) | 25 | [11] | [41] | [48] | 117 | 233 | UT | 1.6 | HoldLong? | | (12) | 26 | 110 | 39 | 20 | 2.8,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|