|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $79.4500 One month high (close): $87.0200
LIT Daily Change: 2.8% Daily StdDev 2.24% LIT EMA_5_Trend: -0.13% 10Minute StdDev: $1.1166
Latest Price : $81.96(2.8%) | Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 83.15 | 81.82 | 80.85(0.12) | 81.46(0.32) | 82.45(-0.15) | 82.41 | -0.4 | | -8 | 57(2.9) | -30 | [5] | [-0] | [2] | 63 | 43 | RG | -0 | Wait | | (7) | -7 | 6 | -7 | 12 | 1.4,78 | 44 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.89%(68%)
Daily Trend: %
Up Forces:
Down Forces: 81.82(daily_ema_10 -0.72%)
Support Levels: 81.46(weak_hourly_sma_10 -1.15%) 80.85(weak_hourly_sma_20 -1.89%)
Resistance Levels: 83.15(daily_ema_20 0.9%)
|
| | | 2 | Sep/30 | 13 | 83.15 | 81.82 | 80.75(0.07) | 81.2(0.26) | 82.57(0.62) | 82.3 | -0.4 | | -8 | 54(2.8) | -15 | [3] | [32] | [3] | 65 | 269 | RG | -0.3 | Wait | | (6) | 28 | 0 | 3 | 20 | 1.4,80 | 44 | | 3 | Sep/30 | 12 | 83.15 | 81.82 | 80.69(-0.05) | 80.99(0.22) | 82.06(0.58) | 82.3 | -0.4 | | -8 | 51(-3.7) | -50 | [-2] | [28] | [2] | 74 | 380 | UR | 0.2 | SmallShort | | (4) | 26 | -15 | 13 | 20 | 1.6,84 | 44 | | 4 | Sep/30 | 11 | 83.15 | 81.82 | 80.73(-0.01) | 80.81(0.3) | 81.59(0.65) | 82.56 | -0.3 | | -8 | 55(-1.7) | -15 | [-0] | [33] | [13] | 84 | 389 | UR | 0.9 | SmallShort | | (-2) | 29 | -7 | 51 | 20 | 1.7,91 | 44 | | 5 | Sep/30 | 10 | 83.15 | 81.82 | 80.74(-0.01) | 80.57(0.31) | 81.06(0.75) | 82.68 | -0.2 | | -8 | 57(-0.8) | -15 | [-0] | [38] | [10] | 57 | 422 | UR | 1.4 | SmallShort | | (-1) | 34 | -20 | 42 | 20 | 1.7,64 | 44 | | | | |
| 6 | Sep/30 | 9 | 83.15 | 81.82 | 80.74(0) | 80.32(0.3) | 80.46(0.78) | 83.02 | -0.1 | | -8 | 57(0.1) | -15 | [0] | [39] | [86] | 35 | 460 | UR | 2.2 | SmallShort? | | (0) | 35 | 200 | 36 | 20 | 2,35 | 44 | | 7 | Sep/29 | 16 | 83.32 | 82.27 | 80.75(-0.2) | 80.08(-0.09) | 79.84(-0.11) | 79.73 | -1.8 | | -9 | 57(-2.9) | -50 | [-9] | [-12] | [-4] | -69 | 29 | DT | -0.1 | OpenShort | | (-10) | -5 | -10 | 3 | -15 | -0.9,4 | 41 | | 8 | Sep/29 | 15 | 83.32 | 82.27 | 80.91(-0.17) | 80.15(-0.02) | 79.93(-0.11) | 79.89 | -1.7 | | -9 | 60(-2.5) | -50 | [-8] | [-11] | [-1] | -69 | 5 | DT | -0 | OpenShort? | | (-9) | -5 | -2 | 3 | -11 | -0.9,4 | 41 | | 9 | Sep/29 | 14 | 83.32 | 82.27 | 81.05(-0.18) | 80.17(-0.04) | 80.02(-0.09) | 79.92 | -1.7 | | -9 | 63(-1.5) | -50 | [-8] | [-10] | [0] | -72 | 7 | DT | -0.1 | OpenShort | | (-9) | -4 | 4 | 1 | -16 | -0.9,1 | 41 | | 10 | Sep/29 | 13 | 83.32 | 82.27 | 81.2(-0.17) | 80.2(-0.04) | 80.09(-0.11) | 79.85 | -1.7 | | -9 | 64(-0.2) | -50 | [-8] | [-11] | [-3] | -77 | -35 | DT | -0.2 | HoldShort | | (-10) | -5 | 2 | -13 | -17 | -1.1,1 | 41 | | | | |
| 11 | Sep/29 | 12 | 83.32 | 82.27 | 81.34(-0.21) | 80.23(-0.09) | 80.18(-0.17) | 79.81 | -1.8 | | -9 | 64(-0.1) | -50 | [-10] | [-15] | [-12] | -77 | -33 | DT | -0.3 | HoldShort | | (-9) | -8 | -20 | -21 | -20 | -1.2,3 | 41 | | 12 | Sep/29 | 11 | 83.32 | 82.27 | 81.51(-0.13) | 80.3(-0.1) | 80.32(-0.05) | 80.15 | -1.6 | | -9 | 64(1.1) | -50 | [-6] | [-9] | [-4] | -74 | -60 | DT | -0.1 | OpenShort | | (-10) | -2 | -15 | -0 | 11 | -1.1,4 | 41 | | 13 | Sep/29 | 10 | 83.32 | 82.27 | 81.62(-0.15) | 80.38(-0.31) | 80.36(0.07) | 80.4 | -1.5 | | -9 | 63(0.1) | -40 | [-7] | [-9] | [12] | -39 | 7 | DP | 0 | OpenShort | | (-6) | 3 | 12 | 12 | 20 | -1,36 | 41 | | 14 | Sep/29 | 9 | 83.32 | 82.27 | 81.74(-0.16) | 80.63(-0.36) | 80.3(-0.01) | 80.2 | -1.6 | | -9 | 63(1.9) | -50 | [-7] | [-14] | [3] | -14 | -43 | DP | -0.1 | OpenShort? | | (-8) | -1 | -10 | 24 | 20 | -1.2,66 | 41 | | 15 | Sep/28 | 16 | 83.63 | 82.88 | 81.87(-0.15) | 80.92(-0.33) | 80.31(0.02) | 80.37 | -1.7 | | -6 | 61(-1.7) | -50 | [-7] | [-10] | [1] | -73 | -35 | DP | 0 | OpenShort | | (-8) | 1 | -7 | 8 | 20 | -1.2,7 | 40 | | | | |
| 16 | Sep/28 | 15 | 83.63 | 82.88 | 81.99(-0.13) | 81.19(-0.28) | 80.29(0.02) | 80.49 | -1.7 | | -6 | 63(1.9) | -35 | [-6] | [-9] | [5] | -76 | -54 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | 11 | 5 | -1.3,7 | 40 | | 17 | Sep/28 | 14 | 83.63 | 82.88 | 82.1(-0.15) | 81.42(-0.29) | 80.27(-0.15) | 80.37 | -1.7 | | -6 | 61(3.8) | -50 | [-7] | [-17] | [3] | -85 | -104 | DP | 0.1 | OpenShort | | (-7) | -7 | 11 | 11 | -20 | -1.5,3 | 40 | | 18 | Sep/28 | 13 | 83.63 | 82.88 | 82.22(-0.13) | 81.66(-0.33) | 80.39(-0.72) | 80.19 | -1.8 | | -6 | 57(5.8) | -50 | [-6] | [-43] | [-4] | -97 | -296 | DT | -0.2 | OpenShort | | (-8) | -32 | 3 | -6 | -20 | -1.9,1 | 40 | | 19 | Sep/28 | 12 | 83.63 | 82.88 | 82.33(-0.11) | 81.93(-0.34) | 80.97(-0.69) | 80.13 | -1.9 | | -6 | 52(7.3) | -50 | [-5] | [-42] | [-12] | -108 | -328 | DT | -0.9 | HoldShort | | (-7) | -31 | -5 | -23 | -20 | -2.3,0 | 40 | | 20 | Sep/28 | 11 | 83.63 | 82.88 | 82.42(-0.02) | 82.21(-0.29) | 81.53(-0.68) | 80.22 | -1.8 | | -6 | 44(2.9) | -50 | [-1] | [-39] | [-25] | -118 | -411 | DT | -1.6 | HoldShort | | (-5) | -31 | -16 | -62 | -20 | -2.7,0 | 40 | | | | |
| 21 | Sep/28 | 10 | 83.63 | 82.88 | 82.44(-0.04) | 82.45(-0.33) | 82.09(-0.61) | 80.49 | -1.7 | | -6 | 41(3.1) | -50 | [-2] | [-37] | [-24] | -80 | -345 | DT | -2.1 | OpenShort | | (-1) | -28 | -26 | -48 | -20 | -2.5,33 | 40 | | 22 | Sep/28 | 9 | 83.63 | 82.88 | 82.47(0.04) | 82.72(-0.18) | 82.59(-0.41) | 80.93 | -1.4 | | -6 | 38(-2.9) | -45 | [2] | [-24] | [-56] | -38 | -323 | DR | -2.3 | OpenShort? | | (1) | -19 | -124 | -36 | -20 | -2.2,67 | 40 | | 23 | Sep/27 | 16 | 83.87 | 83.24 | 82.44(0.16) | 82.87(0.04) | 82.93(0.06) | 83.06 | -0.5 | | -3 | 41(-8) | 20 | [7] | [5] | [3] | 67 | -55 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | -0 | 4 | 0.8,97 | 53 | | 24 | Sep/27 | 15 | 83.87 | 83.24 | 82.31(0.13) | 82.84(0.01) | 82.93(0) | 82.93 | -0.5 | | -3 | 49(-4.2) | 0 | [6] | [1] | [-2] | 65 | -44 | CR | 0.1 | HoldShort? | | (8) | 0 | -6 | -1 | 7 | 0.7,97 | 53 | | 25 | Sep/27 | 14 | 83.87 | 83.24 | 82.2(0.18) | 82.83(0.05) | 82.88(0.08) | 83.04 | -0.5 | | -3 | 53(-4.4) | 30 | [8] | [6] | [4] | 71 | -53 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | 0 | 11 | 0.9,98 | 53 | | | | |
| 26 | Sep/27 | 13 | 83.87 | 83.24 | 82.05(0.16) | 82.79(0.01) | 82.81(-0.06) | 82.87 | -0.6 | | -3 | 58(-3.2) | 15 | [7] | [-2] | [2] | 68 | -66 | RG | 0.1 | Wait | | (8) | -3 | 6 | -3 | 1 | 0.8,98 | 53 | | 27 | Sep/27 | 12 | 83.87 | 83.24 | 81.92(0.13) | 82.78(0.01) | 82.86(0.06) | 82.76 | -0.6 | | -3 | 61(-1.4) | 5 | [6] | [4] | [-2] | 68 | -10 | CR | -0.1 | HoldShort | | (8) | 3 | -5 | -2 | -5 | 0.8,98 | 53 | | 28 | Sep/27 | 11 | 83.87 | 83.24 | 81.81(0.21) | 82.77(0.05) | 82.81(0.02) | 82.84 | -0.6 | | -3 | 62(-4.8) | 10 | [10] | [4] | [-2] | 71 | -65 | CR | 0 | HoldShort | | (7) | 1 | -2 | -4 | -8 | 0.9,98 | 53 | | 29 | Sep/27 | 10 | 83.87 | 83.24 | 81.64(0.25) | 82.73(0.13) | 82.79(0.04) | 82.88 | -0.6 | | -3 | 67(-5.1) | 25 | [12] | [7] | [2] | 76 | -80 | UT | 0.1 | HoldLong | | (11) | 2 | 9 | 0 | -8 | 1.1,98 | 53 | | 30 | Sep/27 | 9 | 83.87 | 83.24 | 81.44(0.23) | 82.62(0.23) | 82.76(-0.01) | 82.72 | -0.7 | | -3 | 72(-4.6) | -0 | [11] | [7] | [-11] | 73 | -61 | CR | -0 | HoldShort? | | (11) | -1 | -22 | -3 | -20 | 1,98 | 53 | | | | |
| 31 | Sep/24 | 16 | 83.9 | 83.43 | 81.25(0.23) | 82.43(0.27) | 82.77(0.08) | 83.09 | -0.5 | | -3 | 77(0.5) | 45 | [11] | [12] | [11] | 83 | 29 | UT | 0.2 | HoldLong | | (13) | 4 | 35 | -2 | 0 | 1.4,98 | 50 | | 32 | Sep/22 | 16 | 84 | 83.6 | 81.06(0.19) | 82.21(0.23) | 82.7(-0.06) | 82.49 | -0.9 | | -3 | 76(-1.7) | -5 | [9] | [4] | [-8] | 76 | -14 | CR | -0.2 | OpenShort | | (10) | -3 | -16 | -5 | -20 | 1.1,98 | 47 | | 33 | Sep/22 | 15 | 84 | 83.6 | 80.91(0.19) | 82.02(0.28) | 82.75(0.1) | 82.76 | -0.7 | | -3 | 78(3.1) | 15 | [9] | [12] | [-2] | 83 | 73 | CR | 0 | OpenShort? | | (11) | 5 | -5 | -6 | 7 | 1.4,98 | 47 | | 34 | Sep/22 | 14 | 84 | 83.6 | 80.76(0.16) | 81.79(0.28) | 82.67(0.23) | 82.85 | -0.7 | | -3 | 75(5.1) | 25 | [7] | [18] | [6] | 89 | 163 | UT | 0.1 | OpenLong | | (10) | 11 | 11 | -1 | 20 | 1.6,99 | 47 | | 35 | Sep/22 | 13 | 84 | 83.6 | 80.63(0.15) | 81.56(0.31) | 82.48(0.46) | 82.66 | -0.8 | | -3 | 70(5.3) | 25 | [7] | [29] | [2] | 92 | 217 | UT | 0.1 | OpenLong | | (8) | 21 | -5 | 9 | 20 | 1.7,99 | 47 | | | | |
| 36 | Sep/22 | 12 | 84 | 83.6 | 80.51(-0.05) | 81.31(0.32) | 82.1(0.47) | 82.75 | -0.7 | | -3 | 65(-5.1) | -15 | [-2] | [27] | [10] | 100 | 439 | UR | 0.6 | SmallShort | | (8) | 22 | 6 | 22 | 20 | 2,100 | 47 | | 37 | Sep/22 | 11 | 84 | 83.6 | 80.55(-0.05) | 81.05(0.26) | 81.72(0.52) | 82.64 | -0.8 | | -3 | 70(-4.6) | -5 | [-2] | [28] | [16] | 93 | 432 | UR | 0.8 | SmallShort | | (-3) | 24 | 13 | 29 | 20 | 1.7,100 | 47 | | 38 | Sep/22 | 10 | 84 | 83.6 | 80.59(-0.05) | 80.84(0.38) | 81.3(0.51) | 82.42 | -0.9 | | -3 | 74(-4.2) | -5 | [-2] | [31] | [18] | 66 | 400 | UR | 0.9 | SmallShort | | (-3) | 23 | 29 | 20 | 20 | 1.4,81 | 47 | | 39 | Sep/22 | 9 | 84 | 83.6 | 80.63(-0.09) | 80.53(0.34) | 80.89(0.31) | 81.94 | -1.2 | | -3 | 78(-5.7) | -10 | [-4] | [20] | [31] | 35 | 319 | UR | 0.8 | SmallShort? | | (-4) | 14 | 72 | 18 | 20 | 1,60 | 47 | | 40 | Sep/21 | 16 | 84.13 | 83.76 | 80.7(-0.16) | 80.26(0.24) | 80.64(0.15) | 80.73 | -2 | | -5 | 84(-8.4) | -50 | [-7] | [8] | [-1] | 7 | 186 | RG | 0.1 | Wait | | (-8) | 7 | -8 | 11 | -5 | 0,57 | 40 | | | | |
| 41 | Sep/21 | 15 | 84.13 | 83.76 | 80.83(-0.15) | 80.07(0.2) | 80.52(0.16) | 80.87 | -1.9 | | -5 | 93(-4.9) | -40 | [-7] | [8] | [11] | 7 | 182 | UR | 0.2 | SmallShort? | | (-8) | 7 | 20 | 12 | 20 | 0,57 | 40 | | 42 | Sep/21 | 14 | 84.13 | 83.76 | 80.95(-0.17) | 79.91(0.13) | 80.52(0) | 80.54 | -2.1 | | -5 | 97(-4.7) | -50 | [-8] | [-1] | [3] | -20 | 111 | DP | 0.1 | OpenShort | | (-8) | 0 | 1 | 6 | 20 | -0.2,35 | 40 | | 43 | Sep/21 | 13 | 84.13 | 83.76 | 81.09(-0.21) | 79.81(0.09) | 80.39(0.26) | 80.52 | -2.1 | | -5 | 102(-5.4) | -50 | [-10] | [9] | [5] | -26 | 193 | UR | 0.1 | SmallShort | | (-10) | 12 | -0 | 7 | 20 | -0.3,32 | 40 | | 44 | Sep/21 | 12 | 84.13 | 83.76 | 81.26(-0.22) | 79.74(0.06) | 80.18(0.39) | 80.53 | -2.1 | | -5 | 108(-5.4) | -30 | [-10] | [15] | [14] | -30 | 212 | UR | 0.2 | SmallShort | | (-10) | 18 | 23 | 8 | 20 | -0.4,30 | 40 | | 45 | Sep/21 | 11 | 84.13 | 83.76 | 81.44(-0.24) | 79.69(-0.03) | 79.87(0.29) | 80.15 | -2.3 | | -5 | 113(-3.7) | -40 | [-11] | [8] | [4] | -38 | 140 | UR | 0.1 | SmallShort | | (-13) | 13 | -4 | 14 | 20 | -0.7,30 | 40 | | | | |
| 46 | Sep/21 | 10 | 84.13 | 83.76 | 81.64(-0.24) | 79.71(-0.41) | 79.64(0.25) | 80.22 | -2.3 | | -5 | 117(-2.7) | -45 | [-11] | [-3] | [7] | -47 | 120 | DP | 0.3 | OpenShort | | (-13) | 12 | -18 | 14 | 20 | -0.7,21 | 40 | | 47 | Sep/21 | 9 | 84.13 | 83.76 | 81.84(-0.2) | 80.04(-0.36) | 79.44(0.28) | 80.53 | -2.1 | | -5 | 119(-1.2) | 5 | [-9] | [0] | [34] | -53 | 97 | UR | 0.5 | SmallShort? | | (-11) | 13 | 66 | 15 | 20 | -0.6,12 | 40 | | 48 | Sep/20 | 16 | 84.33 | 84.21 | 82(-0.26) | 80.33(-0.47) | 79.22(-0.08) | 79.45 | -3.2 | | -3 | 121(-11.8) | -50 | [-12] | [-19] | [6] | -79 | -80 | DP | 0.1 | OpenShort | | (-14) | -4 | 26 | -26 | 20 | -1.2,1 | 36 | | 49 | Sep/20 | 15 | 84.33 | 84.21 | 82.21(-0.29) | 80.71(-0.53) | 79.28(-0.3) | 79.02 | -3.5 | | -3 | 132(8.3) | -50 | [-13] | [-31] | [-6] | -89 | -185 | DT | -0.1 | OpenShort? | | (-14) | -14 | 5 | -30 | -20 | -1.6,1 | 36 | | 50 | Sep/20 | 14 | 84.33 | 84.21 | 82.45(-0.28) | 81.14(-0.55) | 79.52(-0.33) | 78.94 | -3.6 | | -3 | 124(10.7) | -50 | [-13] | [-33] | [-18] | -98 | -239 | DT | -0.3 | OpenShort | | (-15) | -15 | -19 | -33 | -20 | -1.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|