FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.3900 One month high (close): $118.4000

FISV Daily Change: -1.92% Daily StdDev 1.43% FISV EMA_5_Trend: -0.03% 10Minute StdDev: $0.8994

Latest Price : $108.53(-1.92%)

Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	14	110.83	108.74	109.76(0.02)	110.07(-0.1)	109.16(-0.22)	109.64	-0.4	-14	28(-0.3)	-45	[1]	[-19]	[10]	-32	-83	RG	0.5	Wait	(2)	-15	29	4	-6	-0.1,21	32
Daily Trend: % Up Forces: 109.76(hourly_sma_20 0.11%) Down Forces: Support Levels: 108.74(weak_daily_ema_10 -0.82%) Resistance Levels: 110.07(weak_hourly_sma_10 0.39%) 110.83(daily_ema_20 1.09%)

2	Sep/30	13	110.83	108.74	109.76(0)	110.18(-0.13)	109.4(-0.36)	109.2	-0.5	-14	28(0.1)	-50	[0]	[-31]	[3]	-57	-137	DP	-0.2	OpenShort	(0)	-25	28	-22	-20	-0.6,8	32
3	Sep/30	12	110.83	108.74	109.74(-0.03)	110.32(-0.08)	109.8(-0.44)	108.79	-0.6	-14	28(0.7)	-50	[-2]	[-35]	[-12]	-67	-167	DT	-1.1	OpenShort	(-1)	-31	8	-48	-20	-1.1,11	32
4	Sep/30	11	110.83	108.74	109.77(-0.05)	110.41(-0.09)	110.29(-0.43)	108.67	-0.7	-14	27(1.2)	-50	[-4]	[-35]	[-33]	-45	-155	DT	-1.9	OpenShort	(-3)	-30	-54	-46	-20	-1.3,38	32
5	Sep/30	10	110.83	108.74	109.77(0)	110.51(0.02)	110.77(-0.21)	109.48	-0.4	-14	26(-0.3)	-50	[0]	[-15]	[-41]	10	-81	DR	-1.6	OpenShort	(0)	-15	-93	-31	-20	-0.4,70	32

6	Sep/30	9	110.83	108.74	109.82(0.04)	110.49(0.17)	111(0.02)	110.9	0	-14	26(1)	-50	[3]	[7]	[-8]	77	66	CR	-0.1	OpenShort?	(4)	1	-16	-8	-13	1.3,94	32
7	Sep/29	15	111.27	108.71	109.78(0.07)	110.3(0.21)	110.98(0.14)	111.14	-0	-14	25(4.9)	-25	[5]	[19]	[-1]	92	86	CR	0.2	OpenShort?	(4)	10	-6	-4	15	1.7,99	31
8	Sep/29	14	111.27	108.71	109.7(0.06)	110.07(0.21)	110.83(0.27)	111.23	-0	-14	20(2.2)	5	[4]	[29]	[10]	103	147	RG	0.5	Wait	(5)	19	21	2	20	2.1,100	31
9	Sep/29	13	111.27	108.71	109.63(0.08)	109.84(0.19)	110.53(0.25)	110.91	-0.1	-14	18(1.7)	0	[6]	[27]	[5]	100	102	RG	0.6	Wait	(4)	18	10	-1	20	2,100	31
10	Sep/29	12	111.27	108.71	109.54(0.08)	109.63(0.16)	110.25(0.25)	110.75	-0.1	-14	16(1.5)	-5	[6]	[26]	[5]	103	92	RG	0.8	SmallShort	(7)	18	-1	14	20	2.1,100	31

11	Sep/29	11	111.27	108.71	109.45(0.09)	109.45(0.15)	109.98(0.33)	110.76	-0.1	-14	15(2.1)	20	[6]	[31]	[13]	97	112	UT	1.5	OpenLong	(6)	23	11	30	20	2.4,87	31
12	Sep/29	10	111.27	108.71	109.35(0.09)	109.29(0.13)	109.62(0.31)	110.59	-0.2	-14	13(2.3)	20	[6]	[29]	[32]	104	98	UT	2.1	HoldLong	(7)	22	64	38	20	2.7,86	31
13	Sep/29	9	111.27	108.71	109.25(0.05)	109.15(0.01)	109.28(0.12)	109.63	-0.5	-14	10(-1.1)	-10	[4]	[11]	[9]	61	11	RG	0.9	SmallShort?	(3)	9	5	31	20	1,86	31
14	Sep/28	15	111.56	108.36	109.2(0.08)	109.14(0.01)	109.15(0.14)	109.55	-0.5	-18	12(-1.2)	5	[6]	[11]	[7]	7	-14	RG	1	SmallShort?	(4)	10	11	9	20	0.8,37	35
15	Sep/28	14	111.56	108.36	109.11(0.08)	109.13(-0.01)	109(0.08)	109.39	-0.6	-18	13(-2.9)	5	[6]	[6]	[10]	-11	-28	RG	0.8	SmallShort	(5)	6	26	1	19	0.6,24	35

16	Sep/28	13	111.56	108.36	109.02(0.11)	109.14(-0.12)	108.91(-0.06)	109	-0.7	-18	16(-4.9)	-15	[8]	[-8]	[-1]	-31	-121	DR	0.1	OpenShort	(5)	-4	1	-14	9	-0,19	35
17	Sep/28	12	111.56	108.36	108.9(0.12)	109.27(-0.05)	108.97(-0.04)	108.98	-0.7	-18	21(-4)	-10	[9]	[-3]	[-1]	-21	-117	DR	0	OpenShort	(9)	-3	7	-20	-1	0.1,27	35
18	Sep/28	11	111.56	108.36	108.77(0.11)	109.33(-0.08)	109.01(-0.1)	108.87	-0.7	-18	25(-3.3)	-20	[8]	[-9]	[-2]	-15	-121	DR	-0.1	OpenShort	(8)	-7	5	-18	-13	0.1,33	35
19	Sep/28	10	111.56	108.36	108.65(0.09)	109.42(-0.03)	109.12(-0.14)	108.79	-0.7	-18	28(-1.8)	-40	[6]	[-10]	[-9]	12	-112	DR	-0.3	OpenShort	(9)	-10	-10	-12	-20	0.1,59	35
20	Sep/28	9	111.56	108.36	108.55(0.1)	109.42(0)	109.27(-0.1)	108.94	-0.7	-18	30(-1.8)	-30	[7]	[-6]	[-9]	39	-81	DR	-0.3	OpenShort?	(7)	-7	-18	-5	-20	0.3,81	35

21	Sep/27	15	111.96	108.39	108.44(0.14)	109.45(0.04)	109.38(-0.18)	109.21	-0.7	-20	31(-0.4)	-30	[10]	[-10]	[-5]	38	-111	DR	-0.1	OpenShort?	(9)	-13	-6	-9	-20	0.6,73	33
22	Sep/27	14	111.96	108.39	108.29(0.1)	109.41(0.05)	109.58(-0.06)	109.3	-0.7	-20	32(-0.1)	-35	[7]	[-2]	[-4]	48	-22	DR	-0.2	OpenShort	(11)	-4	-5	-9	-15	0.8,78	33
23	Sep/27	13	111.96	108.39	108.18(0.12)	109.35(0.08)	109.65(-0.07)	109.38	-0.6	-20	32(-0.3)	-30	[9]	[-2]	[-7]	53	-24	DR	-0.2	OpenShort	(8)	-5	-9	-15	-16	0.9,80	33
24	Sep/27	12	111.96	108.39	108.05(0.17)	109.26(0.16)	109.73(0.09)	109.51	-0.6	-20	32(-0.6)	5	[12]	[13]	[-2]	66	-4	CR	-0.2	HoldShort	(10)	6	2	-10	-15	1.1,88	33
25	Sep/27	11	111.96	108.39	107.87(0.16)	109.09(0.18)	109.63(0.09)	109.48	-0.6	-20	33(-0.3)	-30	[11]	[14]	[-18]	74	16	CR	-0.1	HoldShort	(12)	6	-47	-10	-12	1.2,94	33

26	Sep/27	10	111.96	108.39	107.7(0.21)	108.89(0.35)	109.53(0.31)	110.2	-0.4	-20	33(2.4)	25	[15]	[36]	[12]	98	100	UT	0.5	OpenLong	(15)	22	33	1	12	1.9,100	33
27	Sep/27	9	111.96	108.39	107.47(0.14)	108.51(0.28)	109.19(0.13)	109.69	-0.6	-20	31(1.8)	-5	[10]	[20]	[-0]	95	105	TP	0.4	OpenShort?	(13)	9	-4	-2	15	1.8,100	33
28	Sep/24	16	112.36	108.51	107.32(0.13)	108.21(0.3)	109.05(0.23)	109.74	-0.6	-23	29(4.1)	20	[9]	[26]	[19]	103	158	UT	0.6	HoldLong	(12)	16	49	2	20	2.1,100	33
29	Sep/22	15	112.82	108.96	107.18(0.09)	107.89(0.21)	108.8(0.23)	109.01	-0.9	-25	25(3.3)	-5	[6]	[21]	[3]	95	138	TP	0.2	OpenShort?	(7)	16	4	-3	20	1.8,100	26
30	Sep/22	14	112.82	108.96	107.08(0.03)	107.66(0.21)	108.55(0.27)	108.96	-0.9	-25	22(1.2)	-15	[2]	[22]	[8]	100	217	RG	0.4	Wait	(7)	19	12	2	20	2,100	26

31	Sep/22	13	112.82	108.96	107.05(0.03)	107.43(0.23)	108.26(0.41)	108.78	-0.9	-25	20(1.2)	-10	[2]	[33]	[6]	98	230	RG	0.6	Wait	(2)	29	0	14	20	1.9,100	26
32	Sep/22	12	112.82	108.96	107.02(0.04)	107.18(0.17)	107.82(0.44)	108.78	-0.9	-25	19(1.4)	0	[3]	[33]	[19]	103	229	RG	1.1	SmallShort	(2)	31	27	28	20	2.1,100	26
33	Sep/22	11	112.82	108.96	106.98(0.01)	107(0.15)	107.35(0.36)	108.38	-1	-25	18(0.5)	-10	[1]	[26]	[23]	95	209	RG	1.3	SmallShort	(1)	25	35	41	20	1.8,100	26
34	Sep/22	10	112.82	108.96	106.97(0.01)	106.84(0.19)	106.97(0.22)	107.86	-1.1	-25	17(0)	-15	[1]	[18]	[17]	56	124	RG	1.2	SmallShort	(-1)	16	25	32	20	1.2,76	26
35	Sep/22	9	112.82	108.96	106.96(-0.02)	106.64(0.12)	106.74(0.12)	107.48	-1.2	-25	17(-0.2)	-5	[-1]	[8]	[25]	19	98	UR	1	SmallShort?	(-1)	9	59	21	20	0.7,51	26

36	Sep/21	15	113.31	109.71	106.98(-0.05)	106.51(0.08)	106.61(0.08)	106.62	-1.5	-25	17(-0.2)	-50	[-4]	[2]	[2]	-28	38	UR	0	SmallShort?	(-4)	6	7	2	-4	-0.5,35	21
37	Sep/21	14	113.31	109.71	107.03(-0.1)	106.51(0)	106.53(-0.12)	106.51	-1.5	-25	18(-1.5)	-50	[-7]	[-16]	[2]	-40	20	DP	-0	OpenShort	(-4)	-9	7	-1	1	-0.7,28	21
38	Sep/21	13	113.31	109.71	107.14(-0.1)	106.43(-0.04)	106.66(-0.06)	106.4	-1.5	-25	19(-0.8)	-50	[-7]	[-13]	[-9]	-44	14	DT	-0.3	OpenShort	(-8)	-4	-29	2	7	-0.9,29	21
39	Sep/21	12	113.31	109.71	107.25(-0.07)	106.47(-0.02)	106.72(0.17)	106.83	-1.5	-25	20(-0.6)	-50	[-5]	[5]	[7]	-35	72	UR	0.1	SmallShort	(-6)	12	14	0	20	-0.5,28	21
40	Sep/21	11	113.31	109.71	107.32(-0.08)	106.49(-0.17)	106.54(0.11)	106.63	-1.5	-25	21(-0.2)	-50	[-6]	[-5]	[12]	-38	48	DP	0.1	OpenShort	(-6)	8	21	8	20	-0.8,32	21

41	Sep/21	10	113.31	109.71	107.41(-0.11)	106.67(-0.18)	106.42(0.06)	106.32	-1.6	-25	21(0.2)	-50	[-8]	[-9]	[-14]	-49	24	DT	-0.1	OpenShort	(-7)	4	-52	15	13	-1.2,31	21
42	Sep/21	9	113.31	109.71	107.53(-0.05)	106.86(-0.07)	106.36(0.18)	107.09	-1.4	-25	21(-0.7)	-40	[-4]	[4]	[16]	-36	54	UR	0.8	SmallShort?	(-5)	13	28	22	20	-0.5,27	21
43	Sep/20	15	113.91	110.56	107.58(-0.09)	106.94(-0.14)	106.17(-0.05)	106.68	-1.7	-22	21(-0.9)	-50	[-7]	[-15]	[18]	-63	-3	DP	0.5	OpenShort?	(-7)	-4	44	17	8	-1,12	25
44	Sep/20	14	113.91	110.56	107.68(-0.11)	107.09(-0.17)	106.22(-0.2)	106.03	-1.9	-22	22(1.6)	-50	[-8]	[-27]	[0]	-93	-91	DT	-0.2	OpenShort	(-9)	-14	6	7	-20	-1.8,2	25
45	Sep/20	13	113.91	110.56	107.8(-0.1)	107.27(-0.17)	106.43(-0.45)	105.94	-1.9	-22	21(2.7)	-50	[-7]	[-45]	[-5]	-103	-182	DT	-0.6	HoldShort	(-9)	-32	1	-4	-20	-2.1,0	25

46	Sep/20	12	113.91	110.56	107.91(-0.07)	107.45(-0.17)	106.91(-0.44)	105.92	-1.9	-22	18(3.5)	-50	[-5]	[-44]	[-19]	-115	-220	DT	-1.3	HoldShort	(-8)	-32	-35	-15	-20	-2.6,0	25
47	Sep/20	11	113.91	110.56	107.99(-0.06)	107.63(-0.22)	107.38(-0.32)	106.43	-1.8	-22	14(2.6)	-50	[-4]	[-37]	[-19]	-115	-161	DT	-1.6	HoldShort	(-4)	-23	-26	-43	-20	-2.6,0	25
48	Sep/20	10	113.91	110.56	108.05(-0.05)	107.87(-0.14)	107.72(-0.2)	106.81	-1.7	-22	12(1.6)	-50	[-4]	[-25]	[-14]	-92	-110	DT	-1.8	OpenShort	(-3)	-14	-20	-31	-20	-2.5,21	25
49	Sep/20	9	113.91	110.56	108.1(-0.06)	108.02(-0.12)	107.94(-0.16)	107.1	-1.6	-22	10(1.8)	-50	[-4]	[-22]	[-34]	-70	-71	DT	-2	OpenShort?	(-4)	-12	-82	-23	-20	-2.3,38	25
50	Sep/17	15	114.38	111.38	108.17(0.02)	108.15(-0.01)	108.11(0.12)	108.32	-1.5	-20	8(-0.7)	-35	[1]	[4]	[5]	15	21	RG	0.6	Wait?	(0)	9	9	5	9	0.4,55	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI