|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.0250 One month high (close): $17.8200
CHRS Daily Change: -2.28% Daily StdDev 2.49% CHRS EMA_5_Trend: -1.11% 10Minute StdDev: $0.4142
Latest Price : $16.07(-2.28%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 16.43 | 17.02 | 16.76(-0.18) | (0) | 16.3(0.37) | 16.59 | 0.2 | | 9 | 48(-2.7) | 50 | [-7] | [13] | [34] | -36 | 147 | UR | 0.7 | SmallShort | | (-11) | 15 | 76 | 19 | 20 | -0.4,24 | 55 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 17.02(daily_ema_10 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 16.76(weak_hourly_sma_20 1.02%)
|
| | | 2 | Sep/30 | 13 | 16.43 | 17.02 | 16.79(-0.47) | 16.44(-0.3) | 16.24(-0.43) | 16.31 | -0.1 | | 9 | 51(-4.8) | 25 | [-19] | [-28] | [21] | -73 | 41 | RG | 0.2 | Wait | | (-16) | -17 | 60 | 4 | 6 | -1.2,7 | 55 | | 3 | Sep/30 | 12 | 16.43 | 17.02 | 16.87(-0.53) | 16.49(-0.48) | 16.31(-0.85) | 16.09 | -0.4 | | 9 | 55(-0.9) | -30 | [-21] | [-49] | [-16] | -93 | -169 | DT | -0.5 | HoldShort | | (-23) | -34 | -27 | -3 | -20 | -1.7,0 | 55 | | 4 | Sep/30 | 11 | 16.43 | 17.02 | 16.96(-0.53) | 16.57(-0.42) | 16.45(-0.48) | 16.19 | -0.3 | | 9 | 56(-1.4) | -30 | [-21] | [-33] | [-18] | -93 | -75 | DT | -0.6 | HoldShort | | (-23) | -19 | -41 | -6 | -20 | -1.7,0 | 55 | | 5 | Sep/30 | 10 | 16.43 | 17.02 | 17.05(-0.47) | 16.64(-0.42) | 16.53(-0.36) | 16.34 | -0.1 | | 9 | 58(-2.5) | -15 | [-19] | [-27] | [-4] | -86 | -73 | DT | -0.4 | HoldShort | | (-21) | -15 | 3 | -5 | -20 | -1.5,2 | 55 | | | | |
| 6 | Sep/30 | 9 | 16.43 | 17.02 | 17.13(-0.52) | 16.71(-0.48) | 16.59(-0.3) | 16.33 | -0.1 | | 9 | 60(-1.3) | -30 | [-21] | [-27] | [-30] | -84 | -64 | DT | -0.5 | HoldShort? | | (-23) | -12 | -79 | 1 | -20 | -1.6,6 | 55 | | 7 | Sep/29 | 15 | 16.43 | 17.01 | 17.22(-0.4) | 16.79(-0.36) | 16.64(-0.12) | 16.63 | 0.2 | | 11 | 62(-1.9) | -10 | [-16] | [-15] | [-10] | -74 | -2 | DT | -0 | OpenShort? | | (-20) | -5 | -32 | 5 | 0 | -1.2,6 | 60 | | 8 | Sep/29 | 14 | 16.43 | 17.01 | 17.29(-0.4) | 16.85(-0.35) | 16.66(-0.18) | 16.75 | 0.4 | | 11 | 63(-1.1) | 35 | [-16] | [-18] | [19] | -70 | 15 | RG | 0.2 | Wait | | (-18) | -7 | 45 | 8 | 20 | -1,5 | 60 | | 9 | Sep/29 | 13 | 16.43 | 17.01 | 17.36(-0.4) | 16.91(-0.47) | 16.69(-0.42) | 16.58 | 0.2 | | 11 | 65(2.5) | -25 | [-16] | [-30] | [-10] | -88 | -180 | DT | -0.2 | OpenShort | | (-20) | -17 | -11 | -9 | -20 | -1.5,0 | 60 | | 10 | Sep/29 | 12 | 16.43 | 17.01 | 17.43(-0.29) | 16.99(-0.47) | 16.76(-0.48) | 16.62 | 0.2 | | 11 | 62(3.8) | -15 | [-12] | [-31] | [-6] | -90 | -303 | DT | -0.3 | OpenShort | | (-18) | -19 | 3 | -20 | -20 | -1.6,0 | 60 | | | | |
| 11 | Sep/29 | 11 | 16.43 | 17.01 | 17.48(-0.17) | 17.07(-0.47) | 16.84(-0.65) | 16.61 | 0.2 | | 11 | 58(4.9) | -10 | [-7] | [-37] | [-21] | -95 | -491 | DT | -0.5 | OpenShort | | (-15) | -26 | -42 | -3 | -20 | -1.8,0 | 60 | | 12 | Sep/29 | 10 | 16.43 | 17.01 | 17.51(-0.17) | 17.15(-0.58) | 16.95(-0.53) | 16.77 | 0.4 | | 11 | 53(3.6) | -5 | [-7] | [-34] | [-9] | -62 | -384 | RG | -0.4 | Wait | | (-5) | -21 | -23 | 8 | -20 | -1.7,31 | 60 | | 13 | Sep/29 | 9 | 16.43 | 17.01 | 17.54(-0.06) | 17.25(-0.58) | 17.04(-0.53) | 16.86 | 0.5 | | 11 | 50(1.9) | 25 | [-2] | [-33] | [-7] | -30 | -458 | RG | -0.4 | Wait? | | (-5) | -21 | -13 | 13 | -20 | -1.7,63 | 60 | | 14 | Sep/28 | 16 | 16.4 | 16.99 | 17.55(-0.06) | 17.35(-0.57) | 17.13(-0.58) | 16.91 | 0.6 | | 13 | 48(3) | 15 | [-2] | [-34] | [-14] | -87 | -439 | RG | -0.6 | Wait | | (-3) | -23 | -29 | -10 | -20 | -1.6,3 | 68 | | 15 | Sep/28 | 15 | 16.4 | 16.99 | 17.56(-0.06) | 17.45(-0.57) | 17.23(-0.4) | 17.02 | 0.7 | | 13 | 45(1.5) | 15 | [-2] | [-26] | [-19] | -85 | -346 | RG | -0.6 | Wait? | | (-3) | -16 | -33 | -14 | -20 | -1.5,3 | 68 | | | | |
| 16 | Sep/28 | 14 | 16.4 | 16.99 | 17.57(-0.06) | 17.55(-0.57) | 17.3(-0.29) | 17.15 | 0.9 | | 13 | 43(0.9) | 15 | [-2] | [-22] | [-10] | -70 | -251 | RG | -0.4 | Wait | | (-3) | -12 | -18 | -11 | -20 | -1.2,10 | 68 | | 17 | Sep/28 | 13 | 16.4 | 16.99 | 17.57(0) | 17.65(-0.51) | 17.35(-0.69) | 17.22 | 1 | | 13 | 42(0.3) | 15 | [0] | [-36] | [-19] | -58 | -357 | DR | -0.4 | OpenShort | | (0) | -28 | -28 | -15 | -20 | -1,17 | 68 | | 18 | Sep/28 | 12 | 16.4 | 16.99 | 17.58(-0.06) | 17.74(-0.39) | 17.47(-0.57) | 17.33 | 1.1 | | 13 | 42(0.2) | 0 | [-2] | [-29] | [-16] | -43 | -215 | RG | -0.4 | Wait | | (0) | -23 | -20 | -17 | -20 | -0.7,25 | 68 | | 19 | Sep/28 | 11 | 16.4 | 16.99 | 17.59(0.06) | 17.81(-0.28) | 17.57(-0.57) | 17.41 | 1.2 | | 13 | 42(-0.3) | 35 | [2] | [-26] | [-11] | -36 | -284 | DR | -0.5 | OpenShort | | (0) | -23 | 3 | -28 | -20 | -0.5,27 | 68 | | 20 | Sep/28 | 10 | 16.4 | 16.99 | 17.59(0) | 17.86(-0.17) | 17.67(-0.73) | 17.4 | 1.2 | | 13 | 42(0) | 15 | [0] | [-31] | [-13] | -13 | -266 | DR | -0.8 | OpenShort | | (3) | -29 | 7 | -21 | -20 | -0.5,50 | 68 | | | | |
| 21 | Sep/28 | 9 | 16.4 | 16.99 | 17.58(-0.06) | 17.89(0.06) | 17.8(-0.89) | 17.37 | 1.2 | | 13 | 42(0.5) | 0 | [-2] | [-33] | [-57] | 9 | -268 | RG | -1.2 | SmallLong? | | (-3) | -36 | -111 | -20 | -20 | -0.6,74 | 68 | | 22 | Sep/27 | 16 | 16.35 | 16.92 | 17.59(0.06) | 17.88(0.34) | 17.96(-0.28) | 17.82 | 1.8 | | 17 | 42(0.4) | 35 | [2] | [2] | [-10] | 49 | 12 | CR | -0.4 | HoldShort | | (5) | -11 | -3 | -13 | -20 | 0.7,81 | 67 | | 23 | Sep/27 | 15 | 16.35 | 16.92 | 17.58(0.11) | 17.82(0.39) | 18.01(-0.28) | 17.83 | 1.8 | | 17 | 41(0.2) | 35 | [4] | [3] | [-17] | 49 | -21 | CR | -0.5 | HoldShort? | | (3) | -11 | -30 | -18 | -20 | 0.7,81 | 67 | | 24 | Sep/27 | 14 | 16.35 | 16.92 | 17.56(0.17) | 17.75(0.4) | 18.06(0.06) | 17.95 | 1.9 | | 17 | 41(1.5) | 50 | [7] | [18] | [-13] | 69 | 81 | CR | -0.3 | HoldShort | | (8) | 2 | -29 | -12 | -16 | 1.1,91 | 67 | | 25 | Sep/27 | 13 | 16.35 | 16.92 | 17.53(0.17) | 17.68(0.51) | 18.05(0.39) | 18.07 | 2.1 | | 17 | 40(3) | 50 | [7] | [33] | [-4] | 88 | 244 | CR | 0.1 | OpenShort | | (10) | 15 | -17 | -10 | 20 | 1.6,98 | 67 | | | | |
| 26 | Sep/27 | 12 | 16.35 | 16.92 | 17.5(0.17) | 17.59(0.46) | 17.98(1.07) | 18.14 | 2.2 | | 17 | 37(4.5) | 50 | [7] | [59] | [14] | 103 | 459 | UT | 0.5 | HoldLong | | (10) | 42 | 17 | -5 | 20 | 2.1,100 | 67 | | 27 | Sep/27 | 11 | 16.35 | 16.92 | 17.47(0.17) | 17.51(0.46) | 17.79(0.91) | 18.07 | 2.1 | | 17 | 32(4.5) | 50 | [7] | [52] | [16] | 105 | 392 | UT | 1 | HoldLong | | (5) | 36 | 3 | 26 | 20 | 2.2,100 | 67 | | 28 | Sep/27 | 10 | 16.35 | 16.92 | 17.44(0.17) | 17.43(0.4) | 17.63(1.03) | 18.06 | 2.1 | | 17 | 28(5.4) | 50 | [7] | [56] | [34] | 117 | 439 | UT | 1.9 | HoldLong | | (8) | 41 | 39 | 62 | 20 | 2.7,99 | 67 | | 29 | Sep/27 | 9 | 16.35 | 16.92 | 17.41(0.12) | 17.36(0.29) | 17.45(0.87) | 17.9 | 1.9 | | 17 | 22(4.7) | 50 | [5] | [47] | [37] | 117 | 368 | UT | 2.4 | HoldLong? | | (8) | 34 | 42 | 58 | 20 | 2.7,99 | 67 | | 30 | Sep/24 | 16 | 16.24 | 16.67 | 17.39(0.06) | 17.31(0.17) | 17.3(0.52) | 17.73 | 2 | | 14 | 18(1) | 50 | [2] | [30] | [65] | 26 | 264 | UT | 3 | OpenLong | | (3) | 21 | 138 | 43 | 20 | 2.3,18 | 60 | | | | |
| 31 | Sep/22 | 15 | 16.12 | 16.48 | 17.39(0) | 17.28(-0.17) | 17.21(-0.12) | 17.19 | 1.6 | | 12 | 17(-2.5) | 50 | [0] | [-4] | [-8] | -70 | -137 | DR | -0.2 | OpenShort? | | (-5) | -5 | -23 | 9 | -18 | -1.5,18 | 58 | | 32 | Sep/22 | 14 | 16.12 | 16.48 | 17.38(-0.06) | 17.31(-0.17) | 17.21(0) | 17.28 | 1.7 | | 12 | 19(-0.1) | 50 | [-2] | [-0] | [16] | -57 | -5 | UR | 0.4 | SmallShort | | (0) | 0 | 41 | 8 | 12 | -0.8,13 | 58 | | 33 | Sep/22 | 13 | 16.12 | 16.48 | 17.39(-0.11) | 17.34(-0.12) | 17.23(-0.29) | 17.12 | 1.5 | | 12 | 19(2.1) | 10 | [-4] | [-11] | [-12] | -103 | -128 | RG | -0.9 | SmallLong | | (-5) | -12 | -18 | -13 | -20 | -2.1,0 | 58 | | 34 | Sep/22 | 12 | 16.12 | 16.48 | 17.41(-0.11) | 17.36(-0.12) | 17.28(-0.17) | 17.19 | 1.6 | | 12 | 17(1.3) | 10 | [-4] | [-7] | [-12] | -96 | -71 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -15 | -20 | -1.9,2 | 58 | | 35 | Sep/22 | 11 | 16.12 | 16.48 | 17.43(-0.06) | 17.38(-0.11) | 17.31(-0.23) | 17.26 | 1.7 | | 12 | 16(0.9) | 30 | [-2] | [-8] | [-7] | -80 | -98 | RG | -0.5 | Wait | | (-5) | -9 | -7 | -24 | -12 | -1.6,10 | 58 | | | | |
| 36 | Sep/22 | 10 | 16.12 | 16.48 | 17.44(0.06) | 17.4(-0.11) | 17.35(-0.17) | 17.29 | 1.7 | | 12 | 15(-1.8) | 50 | [2] | [-5] | [-5] | -63 | -183 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -26 | -17 | -1.5,25 | 58 | | 37 | Sep/22 | 9 | 16.12 | 16.48 | 17.43(0.06) | 17.42(-0.17) | 17.38(-0.34) | 17.28 | 1.7 | | 12 | 17(-4.2) | 40 | [2] | [-13] | [-15] | -52 | -222 | DR | -0.9 | OpenShort? | | (0) | -13 | -20 | -31 | -20 | -1.3,31 | 58 | | 38 | Sep/21 | 15 | 16.04 | 16.33 | 17.42(0.17) | 17.45(-0.06) | 17.44(-0.06) | 17.36 | 2 | | 12 | 21(-9.3) | 50 | [7] | [3] | [-5] | -7 | -196 | CR | -0.6 | HoldShort? | | (5) | -2 | -3 | -20 | -6 | -0.4,53 | 60 | | 39 | Sep/21 | 14 | 16.04 | 16.33 | 17.39(0.29) | 17.46(-0.06) | 17.44(0) | 17.37 | 2 | | 12 | 30(-12.7) | 50 | [12] | [7] | [-8] | 15 | -271 | CR | -0.4 | HoldShort | | (8) | 0 | -15 | -13 | -11 | -0.1,67 | 60 | | 40 | Sep/21 | 13 | 16.04 | 16.33 | 17.34(0.35) | 17.47(-0.11) | 17.45(-0.06) | 17.43 | 2.1 | | 12 | 43(-18.3) | 50 | [14] | [4] | [-8] | 41 | -277 | CR | -0.1 | HoldShort | | (13) | -2 | -20 | -2 | -6 | 0.3,83 | 60 | | | | |
| 41 | Sep/21 | 12 | 16.04 | 16.33 | 17.28(0.52) | 17.49(0.23) | 17.45(0) | 17.51 | 2.3 | | 12 | 61(-16.2) | 50 | [21] | [15] | [-6] | 53 | -338 | CR | 0.1 | HoldShort | | (20) | 0 | -7 | -1 | -20 | 0.6,88 | 60 | | 42 | Sep/21 | 11 | 16.04 | 16.33 | 17.19(0.53) | 17.49(0) | 17.46(0.06) | 17.54 | 2.3 | | 12 | 77(-13.8) | 50 | [21] | [13] | [16] | 55 | -261 | UT | 0.2 | OpenLong | | (23) | 2 | 41 | -3 | 20 | 0.7,87 | 60 | | 43 | Sep/21 | 10 | 16.04 | 16.33 | 17.1(0.53) | 17.45(-0.11) | 17.45(-0.17) | 17.38 | 2.1 | | 12 | 91(-12.1) | 50 | [21] | [2] | [-5] | 46 | -353 | CR | -0.1 | HoldShort | | (23) | -7 | -7 | -8 | -11 | 0.5,83 | 60 | | 44 | Sep/21 | 9 | 16.04 | 16.33 | 17.01(0.53) | 17.47(-0.06) | 17.48(-0.11) | 17.41 | 2.1 | | 12 | 103(-8.8) | 50 | [21] | [5] | [-5] | 56 | -259 | CR | -0.1 | HoldShort? | | (23) | -4 | -10 | -5 | -6 | 0.6,91 | 60 | | 45 | Sep/20 | 15 | 15.94 | 16.11 | 16.92(0.59) | 17.48(0.06) | 17.5(-0.06) | 17.45 | 2.5 | | 10 | 112(-18.3) | 50 | [23] | [9] | [-9] | 63 | -232 | CR | -0.1 | HoldShort? | | (26) | -2 | -18 | -3 | -20 | 0.7,95 | 63 | | | | |
| 46 | Sep/20 | 14 | 15.94 | 16.11 | 16.82(0.6) | 17.47(0.17) | 17.51(0.34) | 17.52 | 2.6 | | 10 | 130(-7.1) | 50 | [23] | [27] | [-0] | 70 | -34 | UT | 0 | OpenLong | | (26) | 13 | 3 | -1 | -11 | 0.9,97 | 63 | | 47 | Sep/20 | 13 | 15.94 | 16.11 | 16.72(0.6) | 17.44(0.29) | 17.51(0) | 17.51 | 2.6 | | 10 | 137(-2) | 50 | [23] | [16] | [1] | 72 | -59 | UT | 0.1 | OpenLong | | (32) | 0 | 13 | -1 | -20 | 1,97 | 63 | | 48 | Sep/20 | 12 | 15.94 | 16.11 | 16.62(0.48) | 17.39(0.4) | 17.45(-0.06) | 17.46 | 2.5 | | 10 | 139(0.6) | 50 | [19] | [15] | [-8] | 73 | 72 | CR | 0 | HoldShort | | (24) | -2 | -22 | 24 | -20 | 1,98 | 63 | | 49 | Sep/20 | 11 | 15.94 | 16.11 | 16.54(0.55) | 17.32(0.64) | 17.45(0) | 17.55 | 2.7 | | 10 | 139(3.9) | 50 | [21] | [23] | [3] | 74 | 124 | UT | 0.1 | OpenLong | | (27) | 0 | 5 | 25 | -20 | 1.2,94 | 63 | | 50 | Sep/20 | 10 | 15.94 | 16.11 | 16.45(0.49) | 17.21(0.88) | 17.46(0.23) | 17.53 | 2.7 | | 10 | 135(5.3) | 50 | [19] | [36] | [30] | 76 | 276 | UT | 0.1 | OpenLong | | (22) | 9 | 87 | 25 | -20 | 1.3,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|