WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $55.5100 One month high (close): $63.1200

WDC Daily Change: 0.16% Daily StdDev 2.46% WDC EMA_5_Trend: -0.02% 10Minute StdDev: $0.7327

Latest Price : $56.81(0.16%)

Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1

Sample size 38 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.31%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	14	58.29	57.4	57.53(-0.12)	56.93(-0.02)	56.89(-0.02)	57.07	-0.8	-8	46(-1.5)	-45	[-5]	[-4]	[8]	-56	33	DP	0.3	OpenShort	(-4)	-1	16	2	20	-0.6,9	42
Daily Trend: % Up Forces: Down Forces: 56.93(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 57.4(daily_ema_10 0.58%) 57.53(hourly_sma_20 0.81%) 58.29(daily_ema_20 2.14%)

2	Sep/30	13	58.29	57.4	57.6(-0.21)	56.94(-0.14)	56.9(0.05)	56.85	-0.9	-8	47(-4.4)	-50	[-9]	[-4]	[5]	-67	87	DP	-0.1	OpenShort	(-7)	2	11	4	7	-1,8	42
3	Sep/30	12	58.29	57.4	57.72(-0.26)	57.02(-0.24)	56.87(-0.09)	56.7	-1	-8	52(-3.7)	-50	[-11]	[-13]	[-8]	-78	54	DT	-0.2	HoldShort	(-10)	-4	-28	-2	16	-1.3,5	42
4	Sep/30	11	58.29	57.4	57.87(-0.22)	57.16(-0.07)	56.92(0.02)	57.08	-0.8	-8	55(-4.4)	-50	[-9]	[-4]	[10]	-63	79	DP	0.2	OpenShort	(-9)	1	23	10	11	-0.9,10	42
5	Sep/30	10	58.29	57.4	58(-0.21)	57.2(-0.33)	56.91(-0.09)	56.77	-1	-8	60(0.1)	-50	[-9]	[-14]	[-6]	-79	-27	DT	-0.2	HoldShort	(-11)	-4	-25	4	14	-1.3,4	42

6	Sep/30	9	58.29	57.4	58.12(-0.19)	57.39(-0.3)	56.96(-0.05)	57.11	-0.8	-8	60(0.6)	-45	[-8]	[-11]	[12]	-73	4	DP	0.2	OpenShort?	(-9)	-2	29	6	20	-1.1,5	42
7	Sep/29	16	58.59	57.53	58.23(-0.19)	57.56(-0.35)	56.99(-0.31)	56.72	-1.2	-9	59(6.2)	-50	[-8]	[-23]	[-5]	-92	-149	DT	-0.3	OpenShort	(-9)	-13	-11	2	-20	-1.7,1	46
8	Sep/29	15	58.59	57.53	58.34(-0.14)	57.76(-0.28)	57.17(-0.38)	56.87	-1.1	-9	53(3.8)	-50	[-6]	[-24]	[-10]	-92	-204	DT	-0.4	OpenShort?	(-9)	-15	-15	-3	-20	-1.7,1	46
9	Sep/29	14	58.59	57.53	58.42(-0.09)	57.92(-0.19)	57.39(-0.17)	57.08	-0.9	-9	49(3.3)	-50	[-4]	[-13]	[-5]	-92	-184	DT	-0.4	OpenShort	(-6)	-7	3	-7	-20	-1.7,1	46
10	Sep/29	13	58.59	57.53	58.47(0.02)	58.03(-0.17)	57.49(-0.57)	57.04	-1	-9	46(-0.9)	-50	[1]	[-27]	[-16]	-98	-399	DR	-0.6	HoldShort	(-3)	-23	-15	-26	-20	-1.9,0	46

11	Sep/29	12	58.59	57.53	58.46(0.02)	58.13(-0.22)	57.82(-0.55)	57.24	-0.8	-9	47(-1.5)	-50	[1]	[-28]	[-18]	-83	-364	DR	-0.8	HoldShort	(1)	-22	-24	-27	-20	-1.6,7	46
12	Sep/29	11	58.59	57.53	58.45(0.1)	58.26(-0.29)	58.14(-0.36)	57.58	-0.6	-9	48(-5.9)	-45	[4]	[-21]	[-17]	-71	-335	DR	-0.7	OpenShort	(3)	-15	-33	-30	-10	-1.1,7	46
13	Sep/29	10	58.59	57.53	58.39(0.17)	58.43(-0.19)	58.35(-0.02)	58.04	-0.3	-9	54(-7)	20	[7]	[-4]	[8]	-20	-231	RG	-0.4	Wait	(6)	-1	33	-17	2	-0.4,40	46
14	Sep/29	9	58.59	57.53	58.29(0.09)	58.54(-0.44)	58.36(-0.39)	57.58	-0.6	-9	61(-5.6)	-50	[4]	[-25]	[-30]	-3	-303	DR	-0.8	OpenShort?	(4)	-16	-76	-10	-20	-0.7,65	46
15	Sep/28	15	58.86	57.63	58.24(0.28)	58.8(-0.08)	58.59(0.29)	58.66	-0.1	-9	67(1.2)	5	[11]	[12]	[-3]	19	-133	CR	0.1	HoldShort?	(10)	12	-7	-6	7	0.4,59	41

16	Sep/28	14	58.86	57.63	58.08(0.26)	58.85(-0.07)	58.42(0.05)	58.76	-0.1	-9	65(-4.5)	0	[11]	[3]	[0]	31	-123	RG	0.3	Wait	(12)	2	4	-4	-5	0.6,66	41
17	Sep/28	13	58.86	57.63	57.93(0.26)	58.89(-0.05)	58.39(-0.21)	58.71	-0.1	-9	70(-3.6)	0	[11]	[-7]	[4]	28	-179	RG	0.2	Wait	(11)	-9	14	-4	-5	0.6,63	41
18	Sep/28	12	58.86	57.63	57.78(0.23)	58.92(-0.02)	58.51(-0.36)	58.51	-0.2	-9	74(-2.6)	-15	[9]	[-13]	[1]	36	-186	RG	0	Wait	(10)	-15	21	-10	-20	0.5,73	41
19	Sep/28	11	58.86	57.63	57.65(0.17)	58.93(0.05)	58.72(-0.49)	58.22	-0.3	-9	76(-1.6)	-40	[7]	[-18]	[-4]	43	-187	DR	-0.4	OpenShort	(10)	-20	17	-12	-20	0.4,83	41
20	Sep/28	10	58.86	57.63	57.55(0.16)	58.9(0.15)	59.01(-0.52)	57.98	-0.5	-9	78(-2)	-50	[7]	[-17]	[-27]	41	-214	DR	-0.7	OpenShort	(7)	-21	-38	-17	-20	0.3,83	41

21	Sep/28	9	58.86	57.63	57.46(0.21)	58.81(0.29)	59.32(-0.15)	58.51	-0.2	-9	80(0)	-50	[9]	[1]	[-28]	67	-63	CR	-0.5	HoldShort?	(10)	-6	-57	-11	-20	0.7,99	41
22	Sep/27	15	59.08	57.63	57.34(0.24)	58.64(0.5)	59.41(0.12)	59.32	0.1	-8	80(8.8)	-10	[10]	[18]	[-9]	79	143	CR	-0.1	OpenShort?	(12)	5	-18	-8	-17	1.3,96	40
23	Sep/27	14	59.08	57.63	57.2(0.28)	58.35(0.53)	59.34(0.34)	59.58	0.2	-8	71(4.8)	10	[11]	[28]	[-1]	92	230	CR	0.2	OpenShort	(11)	14	-8	-5	20	1.7,99	40
24	Sep/27	13	59.08	57.63	57.04(0.33)	58.04(0.64)	59.14(0.61)	59.7	0.3	-8	66(7)	35	[14]	[42]	[13]	100	294	UT	0.4	HoldLong	(14)	25	27	-6	20	2,100	40
25	Sep/27	12	59.08	57.63	56.85(0.28)	57.67(0.65)	58.78(0.82)	59.31	0.1	-8	59(6.4)	35	[11]	[50]	[8]	103	358	UT	0.4	HoldLong	(12)	34	15	-8	20	2.1,100	40

26	Sep/27	11	59.08	57.63	56.69(0.27)	57.3(0.6)	58.3(0.76)	59.1	0	-8	53(7.9)	35	[11]	[46]	[9]	108	350	UT	0.8	HoldLong	(11)	31	7	-4	20	2.3,100	40
27	Sep/27	10	59.08	57.63	56.54(0.23)	56.96(0.56)	57.86(0.89)	59	-0	-8	45(10.1)	30	[9]	[51]	[21]	118	433	UT	1.3	HoldLong	(11)	36	29	10	20	2.7,100	40
28	Sep/27	9	59.08	57.63	56.41(0.16)	56.64(0.46)	57.35(0.72)	58.59	-0.2	-8	35(9)	15	[7]	[41]	[30]	128	412	UT	1.8	HoldLong?	(8)	29	46	18	20	3.1,100	40
29	Sep/24	16	59.23	57.48	56.32(0.12)	56.38(0.32)	56.94(0.65)	57.94	-0.6	-13	26(9.2)	0	[5]	[33]	[41]	121	331	RG	1.9	SmallShort	(5)	27	77	33	20	3.1,93	34
30	Sep/22	15	59.59	57.55	56.25(-0.07)	56.2(0.14)	56.57(0.5)	56.89	-1	-12	17(-1.1)	-45	[-3]	[22]	[9]	88	303	UR	0.9	SmallShort?	(2)	21	-3	33	20	1.8,93	33

31	Sep/22	14	59.59	57.55	56.29(-0.05)	56.12(0.14)	56.29(0.39)	56.93	-1	-12	18(-2.7)	-25	[-2]	[17]	[23]	73	257	UR	1.4	SmallShort	(-3)	16	33	42	20	1.4,88	33
32	Sep/22	11	59.59	57.55	56.32(-0.12)	56.04(-0.04)	56.07(0.25)	56.48	-1.2	-12	20(-3.5)	-50	[-5]	[7]	[11]	22	213	UR	0.8	SmallShort	(-5)	10	0	35	20	0.3,64	33
33	Sep/22	10	59.59	57.55	56.39(-0.11)	56.06(0.05)	55.93(0.22)	56.48	-1.2	-12	24(-2.5)	-40	[-5]	[8]	[17]	-10	184	UR	0.9	SmallShort	(-5)	9	33	22	20	0.1,38	33
34	Sep/22	9	59.59	57.55	56.45(-0.16)	56.06(0)	55.81(-0.04)	56.04	-1.3	-12	26(-1.8)	-50	[-7]	[-4]	[15]	-54	80	DP	0.3	OpenShort?	(-7)	-2	39	9	9	-0.6,11	33
35	Sep/21	16	59.79	57.67	56.54(-0.21)	56.03(-0.12)	55.83(-0.23)	55.51	-1.7	-16	28(-1.3)	-50	[-9]	[-18]	[-12]	-83	-28	DT	-0.4	HoldShort	(-8)	-10	-24	-2	-20	-1.4,2	21

36	Sep/21	15	59.79	57.67	56.66(-0.18)	56.1(-0.04)	55.96(-0.07)	55.83	-1.6	-16	29(-1.1)	-50	[-8]	[-9]	[-1]	-76	14	DT	-0.2	HoldShort?	(-8)	-3	5	-1	-20	-1.1,2	21
37	Sep/21	14	59.79	57.67	56.76(-0.25)	56.12(-0.14)	56(-0.32)	55.77	-1.6	-16	31(-2)	-50	[-11]	[-22]	[-5]	-82	4	DT	-0.3	HoldShort	(-8)	-13	-9	-5	-12	-1.3,1	21
38	Sep/21	13	59.79	57.67	56.9(-0.21)	56.2(-0.14)	56.18(-0.14)	55.89	-1.5	-16	33(-0.9)	-50	[-9]	[-14]	[-7]	-78	-4	DT	-0.4	HoldShort	(-10)	-6	-17	-3	-14	-1.2,2	21
39	Sep/21	12	59.79	57.67	57.02(-0.18)	56.28(-0.04)	56.26(0.04)	56.12	-1.4	-16	33(-0.3)	-50	[-8]	[-4]	[-1]	-74	30	DT	-0.2	OpenShort	(-9)	2	0	-6	-5	-1.1,4	21
40	Sep/21	11	59.79	57.67	57.12(-0.19)	56.3(-0.28)	56.24(-0.02)	56.12	-1.4	-16	34(0.2)	-50	[-8]	[-12]	[4]	-67	6	DP	-0.1	OpenShort	(-7)	-1	-1	5	20	-1.2,13	21

41	Sep/21	10	59.79	57.67	57.23(-0.14)	56.46(-0.26)	56.25(0.02)	56.13	-1.4	-16	34(0.8)	-50	[-6]	[-10]	[-10]	-69	-43	DT	-0.1	OpenShort	(-8)	1	-37	9	13	-1.3,14	21
42	Sep/21	9	59.79	57.67	57.31(-0.14)	56.61(-0.19)	56.24(0.07)	56.64	-1.2	-16	33(-0.3)	-45	[-6]	[-6]	[17]	-57	39	DP	0.5	OpenShort?	(-5)	3	31	14	20	-0.8,13	21
43	Sep/20	15	60.15	58.16	57.39(-0.17)	56.72(-0.28)	56.2(-0.16)	56.22	-1.7	-14	33(-1.1)	-50	[-7]	[-17]	[4]	-82	-70	DP	0	OpenShort?	(-7)	-7	12	7	-9	-1.4,3	29
44	Sep/20	14	60.15	58.16	57.49(-0.19)	56.88(-0.3)	56.29(-0.12)	56.06	-1.7	-14	34(2.3)	-50	[-8]	[-16]	[-4]	-95	-88	DT	-0.3	OpenShort	(-9)	-5	-5	3	-20	-1.8,0	29
45	Sep/20	13	60.15	58.16	57.6(-0.17)	57.05(-0.3)	56.36(-0.56)	56.12	-1.7	-14	32(3.2)	-50	[-7]	[-34]	[-5]	-99	-229	DT	-0.3	OpenShort	(-8)	-23	-3	2	-20	-2,1	29

46	Sep/20	12	60.15	58.16	57.7(-0.16)	57.22(-0.31)	56.68(-0.54)	56.16	-1.7	-14	29(4.2)	-50	[-7]	[-34]	[-12]	-103	-243	DT	-0.8	HoldShort	(-7)	-23	-24	7	-20	-2.3,5	29
47	Sep/20	11	60.15	58.16	57.79(-0.1)	57.4(-0.33)	56.99(-0.44)	56.48	-1.5	-14	24(3)	-50	[-4]	[-29]	[-9]	-103	-240	DT	-0.9	HoldShort	(-6)	-18	-12	-9	-20	-2.3,5	29
48	Sep/20	10	60.15	58.16	57.85(-0.07)	57.59(-0.24)	57.24(-0.28)	56.65	-1.5	-14	21(1.1)	-50	[-3]	[-20]	[-4]	-105	-210	BT	-1.2	OpenLong	(-4)	-12	17	-35	-20	-2.4,5	29
49	Sep/20	9	60.15	58.16	57.89(-0.19)	57.73(-0.36)	57.4(-0.57)	56.42	-1.6	-14	20(9.7)	-50	[-8]	[-36]	[-46]	-124	-202	DT	-2	HoldShort?	(-6)	-24	-92	-41	-20	-3,1	29
50	Sep/17	15	60.34	58.64	58(-0.07)	57.94(-0.09)	57.73(-0.05)	57.7	-1.2	-11	11(-0.7)	-50	[-3]	[-7]	[-4]	-75	8	DT	-0.1	HoldShort?	(-2)	-2	3	-25	-9	-1.2,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI