OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $9.5100 One month high (close): $12.4150

OTRK Daily Change: 0.8% Daily StdDev 6.55% OTRK EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $10.1(0.8%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	13	10.85	10.31	10.21(-0.1)	10.12(-0.2)	10.04(0.1)	10.08	-1.1	-8	23(-0.1)	-25	[-2]	[-2]	[8]	-59	-5	DP	0.2	OpenShort	(0)	2	14	4	20	-0.8,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.12(hourly_sma_10 0.4%) 10.21(hourly_sma_20 1.29%) 10.31(daily_ema_10 2.28%) 10.85(daily_ema_20 7.64%)

2	Sep/30	12	10.85	10.31	10.22(-0.29)	10.14(-0.69)	10.03(-0.4)	9.99	-1.2	-8	23(0.5)	-50	[-4]	[-14]	[6]	-81	-39	DP	-0.2	OpenShort	(-3)	-6	12	-11	20	-1.4,4	32
3	Sep/30	11	10.85	10.31	10.25(-0.19)	10.21(-0.39)	10.07(-0.69)	9.91	-1.3	-8	22(1.6)	-50	[-3]	[-15]	[-18]	-97	-310	DT	-1	OpenShort	(-4)	-11	-24	-9	-20	-2.1,6	32
4	Sep/30	10	10.85	10.31	10.27(-0.29)	10.25(-0.39)	10.14(-0.29)	10.07	-1.1	-8	21(-1.9)	-50	[-4]	[-10]	[-14]	-71	27	DT	-0.5	OpenShort	(-3)	-4	-15	-10	-20	-1.3,12	32
5	Sep/30	9	10.85	10.31	10.3(-0.1)	10.29(-0.19)	10.17(-0.2)	10.17	-0.9	-8	23(0.4)	-35	[-2]	[-6]	[4]	-48	-84	DP	0	OpenShort?	(-4)	-3	23	-9	-20	-0.8,22	32

6	Sep/29	16	10.95	10.36	10.31(0.1)	10.31(-0.19)	10.19(-0.68)	10.02	-1.2	-9	22(0)	-50	[2]	[-13]	[-22]	-69	-549	DR	-1	OpenShort	(-2)	-10	-24	-19	-20	-1.8,26	39
7	Sep/29	15	10.95	10.36	10.3(0.29)	10.31(0)	10.26(-0.87)	10.18	-1	-9	22(-8.3)	-50	[4]	[-13]	[-15]	-42	-626	DR	-0.5	OpenShort?	(2)	-13	-9	-18	-20	-0.7,26	39
8	Sep/29	14	10.95	10.36	10.27(0.39)	10.31(0)	10.35(-0.19)	10.24	-0.9	-9	31(-6.8)	-30	[6]	[-3]	[-8]	-22	-470	DR	-0.5	OpenShort	(6)	-3	-2	-17	-20	-0.1,31	39
9	Sep/29	13	10.95	10.36	10.27(0)	10.33(0.19)	10.37(-0.29)	10.25	-0.9	-9	37(0)	-50	[0]	[-4]	[-13]	-12	-53	DR	-0.4	OpenShort	(6)	-4	-3	-30	-20	0.1,36	39
10	Sep/29	12	10.95	10.36	10.23(0.1)	10.31(0.1)	10.4(-0.29)	10.27	-0.9	-9	37(-0.1)	-50	[2]	[-4]	[-12]	12	-131	DR	-0.5	OpenShort	(0)	-4	-7	-14	-20	0.1,59	39

11	Sep/29	11	10.95	10.36	10.22(0.1)	10.31(0)	10.43(0.19)	10.32	-0.8	-9	38(0)	-50	[2]	[2]	[-12]	30	47	CR	-0.4	HoldShort	(2)	3	-47	-4	20	0.3,72	39
12	Sep/29	10	10.95	10.36	10.21(0.29)	10.3(0.29)	10.41(1.07)	10.65	-0.4	-9	38(2.6)	5	[4]	[18]	[31]	78	410	RG	0.8	SmallShort	(4)	16	43	13	20	1.5,90	39
13	Sep/29	9	10.95	10.36	10.21(0)	10.27(-0.19)	10.41(0)	10.36	-0.8	-9	35(-0.1)	-45	[0]	[-3]	[8]	53	180	DP	0.2	OpenShort?	(2)	0	-6	12	20	0.7,85	39
14	Sep/28	15	11.05	10.43	10.21(0)	10.29(-0.29)	10.3(0.68)	10.4	-0.8	-8	35(0.6)	-30	[0]	[7]	[9]	43	391	UR	0.4	SmallShort?	(2)	10	-2	13	20	0.8,73	39
15	Sep/28	14	11.05	10.43	10.21(0)	10.32(0.19)	10.23(0.59)	10.41	-0.8	-8	34(0.6)	-15	[0]	[10]	[16]	40	381	UR	0.7	SmallShort	(0)	9	24	12	20	0.9,67	39

16	Sep/28	13	11.05	10.43	10.21(0)	10.3(0.29)	10.17(-0.2)	10.25	-1	-8	34(-0.5)	-50	[0]	[-2]	[-8]	18	18	DR	0.3	OpenShort	(0)	-3	9	5	-20	0.3,60	39
17	Sep/28	12	11.05	10.43	10.18(-0.1)	10.27(0.59)	10.19(-0.59)	10.19	-1.1	-8	34(-0.4)	-50	[-2]	[-6]	[-14]	5	-43	DT	0	OpenShort	(-2)	-9	-3	-6	-20	0,55	39
18	Sep/28	11	11.05	10.43	10.19(-0.1)	10.21(0.69)	10.25(-0.39)	10.21	-1.1	-8	35(-0.6)	-50	[-2]	[-2]	[-7]	5	20	DT	-0.1	OpenShort	(-2)	-6	21	-12	-20	0.1,52	39
19	Sep/28	10	11.05	10.43	10.2(-0.2)	10.14(-0.1)	10.29(-1.25)	10.07	-1.3	-8	35(-0.1)	-50	[-3]	[-22]	[-6]	3	-242	DT	-0.8	OpenShort	(-3)	-19	-6	-18	-9	-0.5,65	39
20	Sep/28	9	11.05	10.43	10.22(-0.1)	10.14(0)	10.42(-0.19)	10.11	-1.2	-8	35(-0.3)	-50	[-2]	[-4]	[-15]	22	-57	DT	-1.1	OpenShort?	(-2)	-3	-38	-12	-9	-0.4,82	39

21	Sep/27	15	11.1	10.5	10.22(0)	10.15(0.3)	10.44(0.87)	10.37	-0.9	-7	36(0.4)	-35	[0]	[15]	[2]	42	357	UR	-0.3	SmallShort?	(-2)	13	-10	-7	20	0.5,79	33
22	Sep/27	14	11.1	10.5	10.23(-0.1)	10.12(0.2)	10.35(1.67)	10.44	-0.8	-7	35(-0.9)	-10	[-2]	[26]	[14]	57	723	UR	0.3	SmallShort	(2)	25	-3	21	20	0.8,87	33
23	Sep/27	13	11.1	10.5	10.23(0)	10.1(0.3)	10.18(2.11)	10.46	-0.8	-7	36(0.4)	0	[0]	[33]	[12]	58	736	UR	1	SmallShort	(-2)	32	-27	30	20	0.8,88	33
24	Sep/27	12	11.1	10.5	10.23(0)	10.07(0.3)	9.97(1.01)	10.65	-0.6	-7	36(-0.8)	-10	[0]	[17]	[54]	63	650	UR	2.4	SmallShort	(2)	15	56	35	20	1.5,75	33
25	Sep/27	11	11.1	10.5	10.24(-0.39)	10.04(-0.1)	9.87(0.1)	10.27	-1.1	-7	37(-5.3)	-15	[-6]	[-2]	[34]	-6	444	DP	1.4	OpenShort	(-3)	2	52	37	20	0.1,42	33

26	Sep/27	10	11.1	10.5	10.28(-0.39)	10.05(-0.3)	9.86(-0.2)	9.93	-1.5	-7	42(-2.3)	-20	[-6]	[-8]	[27]	-32	1	DP	0.2	OpenShort	(-9)	-3	59	14	20	-1.1,46	33
27	Sep/27	9	11.1	10.5	10.32(-0.58)	10.08(-0.98)	9.88(-1.4)	9.56	-1.9	-7	44(5.7)	-50	[-9]	[-32]	[-11]	-41	-510	DT	-0.9	OpenShort?	(-9)	-21	8	15	-20	-2.2,64	33
28	Sep/24	16	11.15	10.55	10.38(-0.67)	10.18(-0.88)	10.02(-1.47)	9.51	-2.1	-10	39(7.1)	-50	[-10]	[-34]	[-60]	-118	-538	DT	-1.7	HoldShort	(-10)	-22	-100	-9	-20	-2.9,5	21
29	Sep/22	15	11.25	10.78	10.45(-0.29)	10.27(-0.19)	10.17(-0.39)	10.18	-1.7	-6	31(-6.3)	-40	[-5]	[-10]	[5]	-73	-63	DP	0	OpenShort?	(-4)	-6	7	3	20	-1.1,5	29
30	Sep/22	14	11.25	10.78	10.48(-0.38)	10.29(-0.29)	10.21(-0.2)	10.13	-1.8	-6	38(-2.6)	-50	[-6]	[-8]	[-7]	-87	5	DT	-0.3	HoldShort	(-4)	-3	2	-3	-20	-1.5,1	29

31	Sep/22	13	11.25	10.78	10.52(-0.47)	10.32(-0.19)	10.23(-0.58)	10.12	-1.8	-6	40(-0.1)	-50	[-7]	[-14]	[-10]	-90	-45	DT	-0.4	HoldShort	(-7)	-9	-6	-8	-20	-1.6,0	29
32	Sep/22	12	11.25	10.78	10.57(-0.38)	10.34(-0.39)	10.29(-0.39)	10.16	-1.7	-6	40(0.7)	-50	[-6]	[-12]	[-8]	-83	-101	DT	-0.5	HoldShort	(-7)	-6	-15	2	-20	-1.6,7	29
33	Sep/22	11	11.25	10.78	10.61(-0.09)	10.38(-0.19)	10.33(-0.29)	10.26	-1.5	-6	40(1.7)	-35	[-1]	[-8]	[-9]	-78	-310	DT	-0.3	OpenShort	(-4)	-5	-19	0	-20	-1.4,7	29
34	Sep/22	10	11.25	10.78	10.62(-0.09)	10.4(-0.38)	10.36(-0.1)	10.39	-1.3	-6	38(0.8)	-15	[-1]	[-6]	[10]	-67	-154	DP	0.1	OpenShort	(-1)	-2	21	4	20	-0.9,6	29
35	Sep/22	9	11.25	10.78	10.63(-0.09)	10.44(-0.67)	10.37(-0.29)	10.25	-1.6	-6	37(2.5)	-30	[-1]	[-11]	[-4]	-90	-340	DT	-0.5	OpenShort?	(-3)	-5	-19	-3	20	-1.6,0	29

36	Sep/21	15	11.29	10.88	10.64(-0.19)	10.51(-0.38)	10.37(0)	10.38	-1.5	-6	35(-1)	-40	[-3]	[-5]	[1]	-79	-43	DP	-0.1	OpenShort?	(-1)	0	0	1	10	-1.2,1	31
37	Sep/21	14	11.29	10.88	10.66(-0.19)	10.55(-0.38)	10.4(-0.38)	10.38	-1.5	-6	36(1.5)	-45	[-3]	[-11]	[-4]	-80	-168	DT	-0.1	OpenShort	(-1)	-6	-4	3	-20	-1.3,3	31
38	Sep/21	13	11.29	10.88	10.68(-0.09)	10.59(-0.38)	10.44(-0.1)	10.41	-1.5	-6	34(1.4)	-35	[-1]	[-6]	[-3]	-80	-185	DT	-0.1	OpenShort	(-3)	-2	-2	3	-20	-1.3,3	31
39	Sep/21	12	11.29	10.88	10.69(-0.09)	10.63(-0.28)	10.45(-0.48)	10.42	-1.5	-6	33(1.4)	-45	[-1]	[-11]	[-7]	-83	-283	DT	-0.2	OpenShort	(-1)	-7	6	-10	-20	-1.4,2	31
40	Sep/21	11	11.29	10.88	10.69(0)	10.66(-0.65)	10.5(-1.22)	10.38	-1.5	-6	31(1.4)	-40	[0]	[-25]	[-8]	-88	-609	DR	-0.6	HoldShort	(-3)	-19	-2	-17	-20	-1.7,5	31

41	Sep/21	10	11.29	10.88	10.7(-0.09)	10.73(-0.65)	10.63(-0.93)	10.39	-1.5	-6	30(1.2)	-50	[-1]	[-21]	[-23]	-88	-434	DT	-1.3	OpenShort	(0)	-14	-26	-32	-20	-1.7,5	31
42	Sep/21	9	11.29	10.88	10.71(0.09)	10.8(-0.28)	10.73(-0.19)	10.57	-1.2	-6	29(-0.8)	-25	[1]	[-6]	[-5]	-52	-268	DR	-0.9	OpenShort?	(1)	-3	12	-36	-20	-0.8,18	31
43	Sep/20	15	11.35	10.99	10.7(-0.09)	10.83(-0.09)	10.75(-0.56)	10.49	-1.5	-6	30(-1.7)	-50	[-1]	[-12]	[-31]	-38	-252	DT	-1.5	OpenShort?	(-1)	-9	-28	-21	-20	-1.2,42	33
44	Sep/20	14	11.35	10.99	10.71(0.09)	10.84(0.18)	10.81(-0.09)	10.69	-1.2	-6	31(-0.3)	-50	[1]	[-2]	[-21]	9	-138	DR	-0.7	OpenShort	(1)	-1	-40	-4	-20	-0.1,61	33
45	Sep/20	13	11.35	10.99	10.7(0.09)	10.82(0.37)	10.82(-0.09)	10.98	-0.7	-6	32(2.1)	-20	[1]	[-0]	[9]	57	142	RG	0.9	SmallShort	(3)	-1	25	6	-9	1.6,67	33

46	Sep/20	12	11.35	10.99	10.69(0.19)	10.78(0.19)	10.83(-0.28)	10.8	-1	-6	30(-0.1)	-25	[3]	[-4]	[0]	24	-163	RG	-0.2	Wait	(1)	-4	3	-9	9	0.7,56	33
47	Sep/20	11	11.35	10.99	10.67(0.09)	10.78(0)	10.86(-0.37)	10.78	-1	-6	30(-0.6)	-50	[1]	[-7]	[-5]	22	-84	DR	-0.5	OpenShort	(1)	-6	-1	-29	0	0.7,54	33
48	Sep/20	10	11.35	10.99	10.66(0.19)	10.76(0.09)	10.9(0.18)	10.79	-1	-6	30(-0.6)	-15	[3]	[2]	[4]	39	-24	RG	-0.6	Wait	(3)	3	4	13	9	0.8,69	33
49	Sep/20	9	11.35	10.99	10.64(0.09)	10.75(0.19)	10.88(0.65)	10.76	-1.1	-6	31(0.2)	-45	[1]	[10]	[-12]	51	182	CR	-0.7	HoldShort?	(1)	10	-39	17	-20	0.7,83	33
50	Sep/17	15	11.4	11.16	10.63(0.19)	10.73(0.47)	10.81(0.84)	11.04	-0.7	-4	31(3.5)	5	[3]	[16]	[13]	110	417	RG	1.3	SmallShort?	(4)	13	8	37	20	2.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI