|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $125.6300 One month high (close): $136.5300
XBI Daily Change: 0.06% Daily StdDev 1.69% XBI EMA_5_Trend: -0.76% 10Minute StdDev: $1.1686
Latest Price : $125.71(0.06%) | Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 130.93 | 129.38 | 127.45(-0.12) | 126.48(0.01) | 126.52(0.18) | 126.77 | -1.6 | | -9 | 43(-3.2) | -45 | [-7] | [7] | [13] | -55 | 108 | UR | 0.2 | SmallShort | | (-6) | 11 | 35 | 4 | 13 | -0.6,10 | 35 | Sample size 42 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.82%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.48(weak_hourly_sma_10 -0.23%)
Resistance Levels: 127.45(hourly_sma_20 0.54%) 129.38(daily_ema_10 2.06%) 130.93(daily_ema_20 3.28%)
|
| | | 2 | Sep/30 | 12 | 130.93 | 129.38 | 127.6(-0.23) | 126.47(-0.13) | 126.29(-0.08) | 126.07 | -1.8 | | -9 | 46(-9.9) | -50 | [-14] | [-14] | [-8] | -75 | 80 | DT | -0.2 | HoldShort | | (-9) | -5 | -25 | -1 | 1 | -1.2,5 | 35 | | 3 | Sep/30 | 11 | 130.93 | 129.38 | 127.89(-0.2) | 126.63(-0.13) | 126.39(-0.06) | 126.58 | -1.6 | | -9 | 56(-8.1) | -50 | [-12] | [-13] | [1] | -68 | 76 | DP | 0.1 | OpenShort | | (-14) | -4 | -9 | 6 | 20 | -0.9,5 | 35 | | 4 | Sep/30 | 10 | 130.93 | 129.38 | 128.15(-0.21) | 126.8(-0.08) | 126.46(0.03) | 126.76 | -1.6 | | -9 | 64(-6.3) | -50 | [-12] | [-6] | [7] | -66 | 98 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 4 | 14 | -0.8,4 | 35 | | 5 | Sep/30 | 9 | 130.93 | 129.38 | 128.42(-0.2) | 126.9(-0.17) | 126.42(-0.01) | 126.46 | -1.7 | | -9 | 71(-2.4) | -50 | [-12] | [-11] | [15] | -71 | 38 | DP | 0 | OpenShort? | | (-14) | -1 | 42 | 1 | 10 | -1,4 | 35 | | | | |
| 6 | Sep/29 | 16 | 131.31 | 129.89 | 128.68(-0.26) | 127.12(-0.27) | 126.43(-0.21) | 125.62 | -2.3 | | -8 | 73(-3) | -50 | [-15] | [-26] | [-16] | -86 | -42 | DT | -0.4 | HoldShort | | (-15) | -12 | -41 | 1 | -20 | -1.6,4 | 36 | | 7 | Sep/29 | 15 | 131.31 | 129.89 | 129.01(-0.21) | 127.47(-0.19) | 126.69(-0.14) | 126.46 | -1.9 | | -8 | 76(-1.7) | -50 | [-12] | [-19] | [-10] | -79 | -34 | DT | -0.1 | HoldShort? | | (-14) | -8 | -29 | 5 | -12 | -1.3,4 | 36 | | 8 | Sep/29 | 14 | 131.31 | 129.89 | 129.28(-0.18) | 127.71(-0.16) | 126.87(-0.21) | 127.06 | -1.7 | | -8 | 78(0.4) | -50 | [-11] | [-22] | [10] | -74 | -48 | DP | 0.1 | OpenShort | | (-13) | -12 | 25 | 8 | 1 | -1.1,4 | 36 | | 9 | Sep/29 | 13 | 131.31 | 129.89 | 129.51(-0.16) | 127.92(-0.2) | 127.14(-0.2) | 126.55 | -1.9 | | -8 | 77(4.5) | -50 | [-10] | [-22] | [-3] | -88 | -124 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -9 | -20 | -1.5,0 | 36 | | 10 | Sep/29 | 12 | 131.31 | 129.89 | 129.72(-0.15) | 128.17(-0.19) | 127.4(-0.32) | 126.46 | -1.9 | | -8 | 73(5.9) | -50 | [-9] | [-29] | [-12] | -95 | -182 | DT | -0.5 | OpenShort | | (-11) | -19 | -11 | -26 | -20 | -1.8,0 | 36 | | | | |
| 11 | Sep/29 | 11 | 131.31 | 129.89 | 129.91(-0.15) | 128.42(-0.24) | 127.81(-0.36) | 126.68 | -1.8 | | -8 | 67(6.9) | -50 | [-9] | [-33] | [-19] | -98 | -192 | DT | -0.7 | OpenShort | | (-9) | -21 | -45 | -1 | -20 | -1.9,0 | 36 | | 12 | Sep/29 | 10 | 131.31 | 129.89 | 130.11(-0.12) | 128.73(-0.33) | 128.27(-0.23) | 127.61 | -1.5 | | -8 | 60(4.1) | -50 | [-7] | [-27] | [-11] | -61 | -130 | DT | -0.4 | OpenShort | | (-8) | -14 | -39 | 9 | 9 | -1.7,32 | 36 | | 13 | Sep/29 | 9 | 131.31 | 129.89 | 130.27(-0.06) | 129.15(-0.28) | 128.56(-0.12) | 128.41 | -1.2 | | -8 | 56(2.6) | -20 | [-4] | [-18] | [15] | -18 | -111 | DP | -0.1 | OpenShort? | | (-6) | -7 | 30 | 21 | 16 | -1.3,65 | 36 | | 14 | Sep/28 | 16 | 131.64 | 130.28 | 130.35(-0.09) | 129.51(-0.34) | 128.71(-0.19) | 127.79 | -1.8 | | -7 | 53(-2.7) | -50 | [-5] | [-24] | [-17] | -96 | -160 | DT | -0.7 | HoldShort | | (-6) | -11 | -38 | -16 | -20 | -1.9,2 | 37 | | 15 | Sep/28 | 15 | 131.64 | 130.28 | 130.47(-0.05) | 129.95(-0.22) | 128.96(-0.05) | 128.58 | -1.4 | | -7 | 56(2.9) | -50 | [-3] | [-12] | [-11] | -88 | -103 | DT | -0.3 | OpenShort? | | (-3) | -3 | -16 | -23 | -20 | -1.6,2 | 37 | | | | |
| 16 | Sep/28 | 14 | 131.64 | 130.28 | 130.54(-0.05) | 130.24(-0.23) | 129.03(-0.12) | 128.9 | -1.3 | | -7 | 53(2.9) | -50 | [-3] | [-16] | [-8] | -81 | -111 | DT | -0.1 | OpenShort | | (-3) | -7 | -9 | -16 | -20 | -1.4,4 | 37 | | 17 | Sep/28 | 13 | 131.64 | 130.28 | 130.61(-0.05) | 130.54(-0.24) | 129.19(-0.44) | 129.09 | -1.2 | | -7 | 50(2.9) | -50 | [-3] | [-35] | [-6] | -48 | -176 | DT | -0.1 | OpenShort | | (-3) | -26 | -4 | -17 | -20 | -1.4,37 | 37 | | 18 | Sep/28 | 12 | 131.64 | 130.28 | 130.68(-0.04) | 130.86(-0.18) | 129.76(-0.42) | 129.17 | -1.1 | | -7 | 47(2.1) | -50 | [-2] | [-32] | [-2] | -20 | -181 | DT | -0.6 | OpenShort | | (-3) | -25 | 12 | -11 | -20 | -1.5,68 | 37 | | 19 | Sep/28 | 11 | 131.64 | 130.28 | 130.73(-0.05) | 131.09(-0.14) | 130.31(-0.48) | 128.92 | -1.3 | | -7 | 45(3.7) | -50 | [-3] | [-35] | [-16] | -33 | -206 | DT | -1.4 | OpenShort | | (-3) | -28 | -8 | -34 | -20 | -1.9,65 | 37 | | 20 | Sep/28 | 10 | 131.64 | 130.28 | 130.79(-0.07) | 131.27(-0.11) | 130.94(-0.41) | 129.09 | -1.2 | | -7 | 42(4.7) | -50 | [-4] | [-30] | [-21] | 2 | -162 | DT | -2.1 | OpenShort | | (-3) | -24 | -28 | -24 | -20 | -1.9,99 | 37 | | | | |
| 21 | Sep/28 | 9 | 131.64 | 130.28 | 130.88(-0.05) | 131.41(-0.06) | 131.48(-0.32) | 129.67 | -0.9 | | -7 | 37(1.8) | -50 | [-3] | [-23] | [-45] | 12 | -117 | DT | -2.3 | OpenShort? | | (-3) | -19 | -106 | -23 | -20 | -1.5,99 | 37 | | 22 | Sep/27 | 16 | 131.87 | 130.64 | 130.95(0.08) | 131.49(0.08) | 131.9(-0.05) | 131.92 | 0 | | -2 | 35(-3.6) | 5 | [5] | [1] | [-0] | 70 | -19 | RG | 0 | Wait | | (2) | -3 | -2 | -0 | 4 | 1.3,87 | 42 | | 23 | Sep/27 | 15 | 131.87 | 130.64 | 130.85(0.05) | 131.39(0.14) | 131.96(0.05) | 131.96 | 0 | | -2 | 39(2) | -15 | [3] | [8] | [-2] | 75 | 43 | CR | 0 | HoldShort? | | (5) | 3 | -6 | -4 | 2 | 1.5,87 | 42 | | 24 | Sep/27 | 14 | 131.87 | 130.64 | 130.78(0.13) | 131.2(0.17) | 131.89(0.22) | 132.08 | 0.1 | | -2 | 37(-3.1) | 35 | [8] | [21] | [7] | 81 | 26 | UT | 0.3 | HoldLong | | (4) | 13 | 21 | -7 | 12 | 1.8,86 | 42 | | 25 | Sep/27 | 13 | 131.87 | 130.64 | 130.61(0.14) | 130.98(0.1) | 131.6(0.19) | 131.64 | -0.1 | | -2 | 40(-7.8) | 30 | [9] | [17] | [-5] | 71 | -10 | CR | 0.1 | HoldShort | | (7) | 12 | -12 | -8 | 11 | 1.3,88 | 42 | | | | |
| 26 | Sep/27 | 12 | 131.87 | 130.64 | 130.43(0.12) | 130.85(0.12) | 131.35(0.19) | 131.91 | 0 | | -2 | 48(0.1) | 15 | [7] | [17] | [-1] | 86 | 39 | CR | 0.6 | OpenShort | | (10) | 12 | -12 | 4 | 20 | 1.6,96 | 42 | | 27 | Sep/27 | 11 | 131.87 | 130.64 | 130.28(0.11) | 130.69(0.15) | 131.1(0.24) | 132.18 | 0.2 | | -2 | 48(6) | 45 | [7] | [21] | [18] | 103 | 100 | UT | 1.2 | HoldLong | | (8) | 15 | 29 | 22 | 20 | 2.1,100 | 42 | | 28 | Sep/27 | 10 | 131.87 | 130.64 | 130.14(0.08) | 130.5(0.12) | 130.79(0.25) | 131.56 | -0.2 | | -2 | 42(2.9) | 40 | [5] | [20] | [19] | 95 | 92 | UT | 1 | OpenLong | | (5) | 15 | 40 | 17 | 20 | 1.8,100 | 42 | | 29 | Sep/27 | 9 | 131.87 | 130.64 | 130.03(0.02) | 130.34(0.02) | 130.46(0.08) | 130.72 | -0.6 | | -2 | 39(0.3) | -5 | [1] | [6] | [7] | 73 | 50 | RG | 0.3 | Wait? | | (3) | 5 | 17 | 7 | 8 | 0.9,100 | 42 | | 30 | Sep/24 | 16 | 131.73 | 130.6 | 130.03(0) | 130.31(-0.03) | 130.36(0.02) | 130.37 | -0.7 | | -4 | 38(0.1) | -35 | [0] | [-0] | [-2] | 36 | 35 | DR | 0 | OpenShort | | (1) | 1 | -11 | 7 | 10 | 0.5,73 | 32 | | | | |
| 31 | Sep/22 | 16 | 131.69 | 130.82 | 130(-0.01) | 130.35(-0.04) | 130.34(0.05) | 130.6 | -0.5 | | -2 | 38(2.1) | -25 | [-1] | [1] | [0] | 43 | 73 | RG | 0.4 | Wait | | (1) | 3 | -11 | 12 | 20 | 0.8,73 | 38 | | 32 | Sep/22 | 15 | 131.69 | 130.82 | 130.01(-0.08) | 130.4(0.06) | 130.27(0.05) | 130.83 | -0.4 | | -2 | 36(-10.7) | -20 | [-5] | [3] | [15] | 51 | 150 | UR | 0.7 | SmallShort? | | (0) | 3 | 37 | 14 | 11 | 1.1,73 | 38 | | 33 | Sep/22 | 11 | 131.69 | 130.82 | 130.12(-0.08) | 130.32(-0.03) | 130.2(-0.01) | 130.06 | -0.8 | | -2 | 47(-5.2) | -40 | [-5] | [-3] | [1] | 15 | 76 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 2 | -8 | -0.1,67 | 38 | | 34 | Sep/22 | 10 | 131.69 | 130.82 | 130.23(-0.05) | 130.36(0.09) | 130.21(-0.04) | 129.95 | -0.8 | | -2 | 52(-1.3) | -40 | [-3] | [-1] | [-9] | 7 | 19 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | -2 | -20 | -0.3,64 | 38 | | 35 | Sep/22 | 9 | 131.69 | 130.82 | 130.3(-0.05) | 130.24(0.18) | 130.26(-0.07) | 130.27 | -0.7 | | -2 | 53(-1.3) | -30 | [-3] | [0] | [-2] | 10 | 32 | DT | 0 | OpenShort? | | (-3) | -4 | 1 | 3 | -20 | -0,60 | 38 | | | | |
| 36 | Sep/21 | 16 | 131.57 | 130.98 | 130.36(-0.02) | 130.01(0.1) | 130.35(-0.14) | 130.26 | -0.6 | | -2 | 55(3.9) | -30 | [-1] | [-7] | [-4] | 8 | -24 | DT | -0.1 | OpenShort | | (-3) | -9 | -10 | 0 | -6 | -0.1,60 | 45 | | 37 | Sep/21 | 15 | 131.57 | 130.98 | 130.38(0.02) | 129.88(0.08) | 130.53(0.09) | 130.47 | -0.5 | | -2 | 51(-0.2) | 10 | [1] | [7] | [6] | 13 | 13 | RG | -0.1 | Wait? | | (-1) | 5 | 16 | -2 | 15 | 0.1,60 | 45 | | 38 | Sep/21 | 14 | 131.57 | 130.98 | 130.38(0) | 129.77(0.04) | 130.41(-0.08) | 130.15 | -0.6 | | -2 | 51(0) | -15 | [0] | [-4] | [-1] | 0 | -39 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -9 | 9 | -0.2,55 | 45 | | 39 | Sep/21 | 13 | 131.57 | 130.98 | 130.35(-0.01) | 129.72(0.01) | 130.51(0.21) | 130.16 | -0.6 | | -2 | 51(-0.1) | -10 | [-1] | [12] | [-6] | 7 | 51 | RG | -0.3 | Wait | | (1) | 13 | -27 | 10 | 18 | -0.2,62 | 45 | | 40 | Sep/21 | 12 | 131.57 | 130.98 | 130.36(-0.01) | 129.71(0.05) | 130.24(0.44) | 130.72 | -0.4 | | -2 | 51(-0.1) | 10 | [-1] | [27] | [0] | 19 | 146 | RG | 0.4 | Wait | | (1) | 27 | -19 | 16 | 20 | 0.3,61 | 45 | | | | |
| 41 | Sep/21 | 11 | 131.57 | 130.98 | 130.36(0) | 129.65(0.01) | 129.67(0.33) | 131.13 | -0.2 | | -2 | 51(0.2) | 30 | [0] | [19] | [30] | 27 | 141 | UR | 1.3 | SmallShort | | (1) | 20 | 53 | 37 | 20 | 0.7,59 | 45 | | 42 | Sep/21 | 10 | 131.57 | 130.98 | 130.37(-0.01) | 129.64(-0.22) | 129.24(0.09) | 130.03 | -0.7 | | -2 | 51(0.1) | -5 | [-1] | [-2] | [3] | -23 | 2 | RG | 0.7 | Wait | | (-3) | 5 | -21 | 27 | 20 | -0.3,35 | 45 | | 43 | Sep/21 | 9 | 131.57 | 130.98 | 130.38(0.03) | 129.92(-0.14) | 129.13(0.16) | 130.48 | -0.5 | | -2 | 51(-0.4) | 50 | [2] | [5] | [36] | -29 | 20 | UT | 1.2 | OpenLong? | | (1) | 10 | 83 | 20 | 20 | 0.1,19 | 45 | | 44 | Sep/20 | 16 | 131.47 | 131.29 | 130.34(-0.03) | 130.1(-0.2) | 128.93(-0.18) | 128.75 | -1.1 | | 1 | 51(4.7) | 20 | [-2] | [-19] | [9] | -85 | -134 | RG | -0.2 | Wait | | (-3) | -11 | 36 | -6 | -20 | -1.4,0 | 45 | | 45 | Sep/20 | 15 | 131.47 | 131.29 | 130.38(-0.05) | 130.36(-0.28) | 129.16(-0.37) | 128.01 | -1.5 | | 1 | 47(5.1) | -35 | [-3] | [-33] | [-22] | -103 | -222 | DT | -1 | HoldShort? | | (-4) | -22 | -42 | -16 | -20 | -2.1,0 | 45 | | | | |
| 46 | Sep/20 | 14 | 131.47 | 131.29 | 130.45(-0.01) | 130.72(-0.12) | 129.64(-0.29) | 128.87 | -1.1 | | 1 | 41(0.5) | -25 | [-1] | [-23] | [-19] | -90 | -181 | DT | -0.8 | HoldShort | | (-1) | -18 | -31 | -20 | -20 | -1.6,0 | 45 | | 47 | Sep/20 | 13 | 131.47 | 131.29 | 130.45(0) | 130.88(-0.05) | 130.02(-0.53) | 129.52 | -0.8 | | 1 | 41(0) | -30 | [0] | [-35] | [-9] | -67 | -199 | DR | -0.5 | OpenShort | | (1) | -32 | 1 | -24 | -20 | -1,8 | 45 | | 48 | Sep/20 | 12 | 131.47 | 131.29 | 130.46(-0.04) | 130.94(-0.04) | 130.71(-0.43) | 129.5 | -0.8 | | 1 | 41(1.1) | -45 | [-2] | [-29] | [-16] | -55 | -136 | DT | -1.2 | OpenShort | | (0) | -26 | -22 | -18 | -20 | -1,20 | 45 | | 49 | Sep/20 | 11 | 131.47 | 131.29 | 130.51(-0.02) | 130.99(-0.02) | 131.28(-0.22) | 129.96 | -0.6 | | 1 | 40(0.3) | -20 | [-1] | [-16] | [-11] | -31 | -74 | DT | -1.4 | OpenShort | | (-1) | -13 | -16 | -10 | -20 | -0.6,34 | 45 | | 50 | Sep/20 | 10 | 131.47 | 131.29 | 130.51(0) | 131.02(-0.02) | 131.57(-0.11) | 130.28 | -0.5 | | 1 | 40(0.2) | -20 | [0] | [-9] | [-11] | 6 | -47 | DR | -1.4 | OpenShort | | (-1) | -7 | -29 | 2 | -20 | -0.3,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|